Ameriprise Financial - Биржевая Цена

Биржевая цена
512.82
Изменение за день
-1.99 -0.39%
Ежемесячно
1.29%
Ежегодный
16.35%
Q3 прогноз
509.20

Цена Chg День Год Дата
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Affiliated Managers 229.97 5.15 2.29% 34.74% 2025-09-02
AMP 1.64 -0.03 -1.50% 28.63% 2025-09-03
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Franklin Resources 25.42 -0.24 -0.94% 26.12% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
Carlyle 64.43 -0.13 -0.20% 67.39% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
CNO Financial 39.14 -0.33 -0.84% 13.29% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
Globe Life 139.95 0 0% 33.06% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
Invesco 21.65 -0.24 -1.10% 31.29% 2025-09-02
JTC 1,152.00 -22.00 -1.87% 14.29% 2025-09-02
KKR 138.74 -0.75 -0.54% 17.31% 2025-09-02
Kemper 54.37 0.72 1.34% -14.09% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
LPL Financial 362.83 -1.65 -0.45% 65.14% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
MarketAxess 180.14 -3.70 -2.01% -25.39% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
NASDAQ 93.58 -1.16 -1.22% 31.16% 2025-09-02
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
Primerica 266.85 -2.49 -0.92% 2.40% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Prudential Public 26.23 -0.37 -1.39% 56.04% 2025-09-02
Everest Re 345.35 3.47 1.02% -12.00% 2025-09-02
Reinsurance Of America 194.71 -0.08 -0.04% -10.72% 2025-09-02
Raymond James Financial 168.32 -1.12 -0.66% 41.23% 2025-09-02
Safety 72.59 -1.42 -1.92% -15.59% 2025-09-02
Schroders 361.20 -13.60 -3.63% 7.44% 2025-09-02
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
AT&T 29.08 -0.21 -0.72% 42.27% 2025-09-02
T. Rowe Price 105.60 -2.02 -1.88% 1.21% 2025-09-02
Travelers Companies 273.36 1.85 0.68% 20.21% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02

Цена День Год Дата
US500 6420 -44.72 -0.69% 16.31% 2025-09-03