Ameriprise Financial - Биржевая Цена

Биржевая цена
532.28
Изменение за день
-1.45 -0.27%
Ежемесячно
4.34%
Ежегодный
22.52%
Q3 прогноз
528.18

Цена Chg День Год Дата
Aflac 106.34 0.88 0.83% 18.86% 2025-07-01
AIG 86.42 0.83 0.97% 14.68% 2025-07-01
Allstate 200.80 -0.52 -0.26% 25.38% 2025-07-01
Affiliated Managers 195.37 -1.41 -0.71% 26.05% 2025-07-01
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
Ameriprise Financial 532.28 -1.45 -0.27% 22.52% 2025-07-01
AON 358.21 1.09 0.31% 21.16% 2025-07-01
Franklin Resources 24.20 0.35 1.47% 8.96% 2025-07-01
Bank Of New York Mellon 89.83 -1.28 -1.40% 48.63% 2025-07-01
BlackRock 1,045.10 -4.15 -0.40% 32.43% 2025-07-01
Blackstone 150.43 0.85 0.56% 22.02% 2025-07-01
Chubb 290.18 0.46 0.16% 13.58% 2025-07-01
Carlyle 51.75 0.35 0.68% 29.34% 2025-07-01
CME 275.43 -0.19 -0.07% 39.87% 2025-07-01
CNO Financial 38.66 0.08 0.21% 39.47% 2025-07-01
Ford Motor 11.17 0.32 2.94% -13.18% 2025-07-01
Globe Life 123.78 -0.51 -0.41% 49.44% 2025-07-01
IBM 292.00 -2.79 -0.94% 64.68% 2025-07-01
Intercontinental Exchange 182.24 -1.23 -0.67% 29.31% 2025-07-01
Invesco 16.00 0.23 1.43% 6.35% 2025-07-01
JTC 843.00 -7.00 -0.82% -16.37% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Kemper 64.77 0.23 0.36% 9.19% 2025-07-01
Lincoln National 34.78 0.12 0.33% 11.21% 2025-07-01
LPL Financial 366.80 -8.17 -2.18% 30.07% 2025-07-01
MetLife 81.22 0.80 0.99% 15.82% 2025-07-01
MarketAxess 222.97 -0.37 -0.17% 15.65% 2025-07-01
Marsh & McLennan Companies 218.97 0.33 0.15% 3.26% 2025-07-01
NASDAQ 88.87 -0.55 -0.62% 49.35% 2025-07-01
Northern 126.35 -0.44 -0.35% 50.59% 2025-07-01
Principal Financial 80.40 0.97 1.22% 3.08% 2025-07-01
Progressive 265.32 -1.54 -0.58% 25.65% 2025-07-01
Primerica 276.71 3.04 1.11% 16.61% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Prudential Public 24.83 -0.20 -0.78% 36.18% 2025-07-01
Everest Re 342.30 2.45 0.72% -7.50% 2025-07-01
Reinsurance Of America 199.25 0.89 0.45% -2.82% 2025-07-01
Raymond James Financial 152.47 -0.90 -0.59% 24.67% 2025-07-01
Safety 79.88 0.49 0.62% 6.12% 2025-07-01
Schroders 363.70 2.30 0.64% -0.52% 2025-07-01
SEI Investments 90.43 0.57 0.63% 40.07% 2025-07-01
State Street 105.28 -1.06 -1.00% 42.62% 2025-07-01
AT&T 28.99 0.05 0.17% 53.96% 2025-07-01
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
Travelers Companies 268.83 1.29 0.48% 31.98% 2025-07-01
Unum 82.23 1.50 1.86% 59.58% 2025-07-01
Voya Financial 71.93 0.93 1.31% 1.15% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26

Цена День Год Дата
US500 6193 -11.31 -0.18% 12.42% 2025-07-01