Биржевая цена
260.38
Изменение за день
-1.01%
Ежегодный
2.71%

Цена День Год
American Equity Investment Life 37.51 -1.04 -2.69% 25.02%
Aflac 57.00 0.47 0.83% 2.22%
AIG 56.45 -0.49 -0.85% 11.11%
Allstate 128.51 2.85 2.27% -4.91%
Affiliated Managers 124.73 -2.28 -1.80% -21.06%
AMP 1.10 0.01 0.92% 2.33%
Ameriprise Financial 260.38 -2.66 -1.01% 2.71%
AON 267.95 1.76 0.66% 6.20%
Franklin Resources 25.95 -0.06 -0.21% -21.57%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BlackRock 617.66 6.15 1.01% -29.35%
Blackstone 108.02 -0.43 -0.40% 18.69%
Chubb 207.89 0.58 0.28% 25.48%
Carlyle 35.22 -1.46 -3.98% -17.63%
CME 191.36 -0.24 -0.13% -10.95%
CNO Financial Group 19.74 -0.21 -1.05% -24.48%
Ford Motor 12.41 -0.42 -3.27% -3.12%
Globe Life Inc 95.12 -0.54 -0.56% -9.70%
HFF 67.59 -1.05 -1.52% 4.65%
IBM 133.61 2.44 1.86% -7.08%
Intercontinental Exchange 98.32 0.21 0.21% -12.51%
Invesco 18.45 -0.25 -1.34% -30.51%
KKR & Co LP 50.15 -1.81 -3.47% -9.78%
Kemper 48.14 -0.54 -1.11% -35.43%
Lincoln National 52.22 -1.81 -3.35% -24.62%
LPL Financial 179.79 -3.90 -2.12% 22.42%
MetLife 63.88 -0.07 -0.11% -0.22%
MarketAxess 278.88 -3.97 -1.40% -39.18%
Marsh & McLennan Companies 153.49 1.17 0.77% 12.36%
NASDAQ OMX 146.46 -1.25 -0.85% -10.86%
Northern 106.11 -0.07 -0.07% -11.77%
Principal Financial 70.26 -0.27 -0.38% 9.80%
Progressive 114.64 1.70 1.51% 17.85%
Primerica 119.32 -2.44 -2.00% -25.11%
Prudential Financial 101.24 -0.16 -0.15% -4.78%
Prudential Public 25.60 -0.15 -0.58% -39.96%
Everest Re 273.99 -0.43 -0.16% 7.68%
Reinsurance Of America 118.12 -3.62 -2.97% -3.54%
Raymond James Financial 93.02 -1.17 -1.24% -29.42%
Renaissancere 151.57 1.04 0.69% -0.49%
Safety 88.19 -0.33 -0.37% 3.17%
Schroders 2,888.00 28.00 0.98% -19.22%
SEI Investments 54.90 -0.54 -0.97% -12.70%
State Street 68.58 -1.15 -1.65% -19.66%
AT&T 21.10 0.41 1.98% -28.52%
T. Rowe Price 120.13 -1.18 -0.97% -35.90%
Travelers Companies 173.84 1.81 1.05% 11.04%
Unum 34.73 -0.45 -1.28% 17.93%
Voya Financial 64.77 -0.16 -0.25% 0.37%
Willis Towers Watson PLC 202.69 -1.34 -0.66% -22.91%

Цена День Год
US500 3952 -32.27 -0.81% -5.81%