Ameriprise Financial - Биржевая Цена

Биржевая цена
501.93
Изменение за день
-15.07 -2.91%
Ежемесячно
-6.87%
Ежегодный
19.53%
Q3 прогноз
495.80

Цена Chg День Год Дата
Aflac 105.25 1.70 1.64% 2.78% 2025-08-13
AIG 79.63 1.15 1.47% 9.17% 2025-08-13
Allstate 209.22 2.46 1.19% 15.63% 2025-08-13
Affiliated Managers 219.70 5.68 2.65% 31.27% 2025-08-12
AMP 1.74 0.03 1.46% 32.44% 2025-08-13
Ameriprise Financial 501.93 -15.07 -2.91% 19.53% 2025-08-13
AON 371.07 6.91 1.90% 12.09% 2025-08-13
Franklin Resources 25.82 0.13 0.51% 17.26% 2025-08-13
Bank Of New York Mellon 101.79 -1.82 -1.76% 58.50% 2025-08-13
BlackRock 1,155.15 -4.46 -0.38% 34.67% 2025-08-13
Blackstone 175.77 2.03 1.17% 29.03% 2025-08-13
Chubb 275.05 5.28 1.96% 0.99% 2025-08-13
Carlyle 65.31 0.55 0.85% 61.86% 2025-08-13
CME 273.25 -2.63 -0.95% 31.48% 2025-08-13
CNO Financial 37.72 0.69 1.86% 19.78% 2025-08-12
Ford Motor 11.42 0.17 1.51% 12.02% 2025-08-13
Globe Life 138.42 -1.32 -0.94% 47.30% 2025-08-13
IBM 239.50 4.73 2.01% 24.38% 2025-08-13
Intercontinental Exchange 180.80 -1.94 -1.06% 15.76% 2025-08-13
Invesco 21.26 0.22 1.05% 29.04% 2025-08-13
JTC 905.00 0 0% -10.22% 2025-08-13
KKR 144.91 -2.33 -1.58% 25.13% 2025-08-13
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Lincoln National 39.70 1.48 3.87% 35.33% 2025-08-12
LPL Financial 373.41 2.76 0.74% 87.32% 2025-08-12
MetLife 77.18 0.62 0.81% 8.35% 2025-08-13
MarketAxess 190.24 2.02 1.07% -21.05% 2025-08-13
Marsh & McLennan Companies 208.82 4.41 2.16% -5.56% 2025-08-13
NASDAQ 95.19 -0.94 -0.98% 37.22% 2025-08-13
Northern 125.87 -1.51 -1.19% 50.54% 2025-08-13
Principal Financial 77.91 0.67 0.87% 2.65% 2025-08-13
Progressive 248.12 5.08 2.09% 11.70% 2025-08-13
Primerica 264.34 6.07 2.35% 4.39% 2025-08-12
Prudential Financial 106.20 0.98 0.93% -4.73% 2025-08-13
Prudential Public 26.47 0.47 1.81% 59.55% 2025-08-12
Everest Re 335.57 7.36 2.24% -9.19% 2025-08-13
Reinsurance Of America 186.29 0.06 0.03% -7.65% 2025-08-12
Raymond James Financial 162.00 -6.37 -3.78% 41.00% 2025-08-13
Safety 73.35 1.00 1.38% -7.10% 2025-08-12
Schroders 398.00 0.20 0.05% 16.10% 2025-08-13
SEI Investments 88.06 0.62 0.71% 33.91% 2025-08-12
State Street 112.05 0.63 0.57% 41.77% 2025-08-13
AT&T 28.50 0.02 0.07% 45.93% 2025-08-13
T. Rowe Price 108.87 1.23 1.14% 2.68% 2025-08-13
Travelers Companies 268.72 4.79 1.81% 25.49% 2025-08-13
Unum 70.58 0.24 0.34% 31.65% 2025-08-13
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 334.61 4.53 1.37% 19.51% 2025-08-13

Цена День Год Дата
US500 6460 14.32 0.22% 18.42% 2025-08-13