Биржевая цена
91.45
Изменение за день
0.41%
Ежегодный
-5.83%

Цена День Год
Advance Auto Parts 173.86 -2.86 -1.62% -16.79%
Affiliated Managers 117.73 -0.15 -0.13% -24.72%
Artisan Partners Asset Management 35.80 0.82 2.34% -30.28%
Apollo Global Management 48.85 -0.83 -1.67% -22.47%
Bank Of America 31.21 -0.65 -2.04% -24.87%
Franklin Resources 23.37 0.10 0.43% -27.56%
Bank Of New York Mellon 41.85 -0.56 -1.32% -18.63%
BlackRock 609.56 -8.40 -1.36% -30.67%
Blackstone 91.45 0.38 0.41% -5.83%
Citigroup 46.19 -0.91 -1.93% -34.95%
Carlyle 31.81 -0.64 -1.97% -31.66%
CME 204.92 -1.23 -0.60% -4.33%
Envestnet 52.58 -0.97 -1.80% -30.58%
Federated Hermes Inc. 31.98 0.15 0.46% -6.89%
Focus Financial Partners Inc 34.55 -0.61 -1.73% -30.90%
Greenhill 9.10 -0.31 -3.29% -42.44%
Goldman Sachs 298.14 -5.14 -1.69% -20.49%
Interactive Brokers 55.65 -1.37 -2.39% -15.92%
Intercontinental Exchange 94.34 -2.07 -2.15% -20.62%
Invesco 16.18 -0.28 -1.70% -39.96%
JPMorgan 112.85 -2.45 -2.12% -28.16%
KKR & Co LP 46.87 -0.48 -1.01% -21.56%
Lazard 32.66 -0.36 -1.08% -29.62%
LPL Financial 183.00 -3.35 -1.80% 29.94%
MBIA 12.45 -0.16 -1.23% 11.71%
Moelis & Company 39.47 -0.43 -1.08% -30.77%
MarketAxess 259.43 -1.07 -0.41% -44.11%
Morgan Stanley 76.06 -2.12 -2.71% -17.34%
NASDAQ OMX 153.01 -0.05 -0.03% -13.08%
Northern 97.30 -1.45 -1.46% -16.36%
Raymond James Financial 89.40 -0.83 -0.92% -32.18%
Charles Schwab 63.02 -0.60 -0.94% -14.34%
SEI Investments 54.13 -0.28 -0.52% -13.32%
Stifel Financial 56.18 -1.25 -2.18% -14.48%
State Street 61.92 -2.16 -3.37% -26.13%
T. Rowe Price 113.96 -1.54 -1.33% -43.00%
Virtus Investment Partners 172.53 -7.41 -4.12% -37.66%
Wells Fargo 39.30 -0.41 -1.03% -13.46%
Xerox 14.68 -0.39 -2.59% -38.37%