Blackstone - Биржевая Цена

Биржевая цена
162.00
Изменение за день
-2.06 -1.26%
Ежемесячно
15.07%
Ежегодный
25.37%
Q3 прогноз
150.18

Цена Chg День Год Дата
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
Affiliated Managers 204.72 -2.24 -1.08% 24.02% 2025-07-11
Artisan Partners Asset Management 47.03 -1.10 -2.28% 14.19% 2025-07-11
Apollo Global Management 148.01 -0.20 -0.13% 22.22% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Goldman Sachs 704.45 -4.67 -0.66% 46.93% 2025-07-11
Interactive Brokers 58.60 -0.32 -0.54% 92.75% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KKR 141.03 -2.02 -1.41% 29.56% 2025-07-11
Lazard 52.08 0.07 0.13% 26.09% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
MBIA 4.43 -0.05 -1.12% -14.31% 2025-07-11
Moelis & Company 69.27 -1.10 -1.56% 15.24% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Morgan Stanley 142.22 -0.87 -0.61% 36.70% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.98 -1.06 -1.14% 22.02% 2025-07-11
SEI Investments 92.41 -1.39 -1.48% 37.27% 2025-07-11
Stifel Financial 108.59 -1.01 -0.92% 28.74% 2025-07-11
State Street 109.57 -0.64 -0.58% 39.62% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11
Virtus Investment Partners 204.00 1.98 0.98% -11.23% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11

Цена День Год Дата
US500 6260 -20.71 -0.33% 11.48% 2025-07-11