Blackstone - Биржевая Цена

Биржевая цена
119.44
Изменение за день
-2.32 -1.91%
Ежемесячно
-9.37%
Ежегодный
46.32%
Q2 прогноз
115.14
Цена Chg День Год Дата
Advance Auto Parts 74.33 -0.13 -0.17% -40.78% 2024-05-08
Affiliated Managers 158.47 2.91 1.87% 11.60% 2024-05-08
Artisan Partners Asset Management 43.21 -0.18 -0.40% 32.53% 2024-05-08
Apollo Global Management 111.88 -1.30 -1.15% 80.95% 2024-05-08
Bank Of America 37.66 -0.21 -0.55% 36.01% 2024-05-08
Franklin Resources 23.31 -0.004 -0.02% -7.22% 2024-05-08
Bank Of New York Mellon 57.70 0.28 0.49% 38.90% 2024-05-08
BlackRock 775.65 -5.74 -0.73% 22.04% 2024-05-08
Blackstone 119.44 -2.32 -1.91% 46.32% 2024-05-08
Citigroup 62.49 0.02 0.03% 34.79% 2024-05-08
Carlyle 41.63 -0.35 -0.83% 59.38% 2024-05-08
CME 207.50 -0.49 -0.24% 11.75% 2024-05-08
Envestnet 62.04 -0.72 -1.15% 9.67% 2024-05-08
Goldman Sachs 444.25 0.36 0.08% 36.06% 2024-05-08
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Intercontinental Exchange 132.99 -0.79 -0.59% 25.21% 2024-05-08
Invesco 14.95 0.06 0.37% -7.66% 2024-05-08
JPMorgan 192.93 0.40 0.21% 40.75% 2024-05-08
KKR 98.68 -0.86 -0.86% 100.12% 2024-05-08
Lazard 38.46 -0.38 -0.97% 33.43% 2024-05-08
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
MBIA 6.76 0.11 1.65% -28.54% 2024-05-08
Moelis & Company 52.08 0.05 0.10% 50.17% 2024-05-08
MarketAxess 198.84 -2.30 -1.14% -33.67% 2024-05-08
Morgan Stanley 95.62 0.05 0.05% 13.25% 2024-05-08
NASDAQ 59.66 -1.29 -2.12% 9.35% 2024-05-08
Northern 85.32 0.57 0.67% 18.27% 2024-05-08
Raymond James Financial 124.52 -1.03 -0.82% 44.20% 2024-05-08
Charles Schwab 76.11 -0.09 -0.12% 59.79% 2024-05-08
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 82.84 0.05 0.06% 42.93% 2024-05-08
State Street 75.37 -0.04 -0.05% 9.26% 2024-05-08
T. Rowe Price 111.26 -0.02 -0.02% 5.80% 2024-05-08
Virtus Investment Partners 224.61 -2.95 -1.30% 34.45% 2024-05-07
Wells Fargo 60.47 0.21 0.35% 57.56% 2024-05-08
Xerox 13.32 -0.09 -0.63% -9.88% 2024-05-08

Цена День Год Дата
US500 5180 -7.21 -0.14% 25.77% 2024-05-08