BX

64.74

Изменение за день:

0.51%

Ежегодный:

5.86%

Цена День Год
Advance Auto Parts 165.71 -0.22 -0.13% 11.21%
Affiliated Managers 112.47 0.62 0.55% 31.73%
Artisan Partners Asset Management 53.81 0.71 1.34% 59.25%
Apollo Global Management 48.05 -0.14 -0.29% -5.34%
Bank Of America 32.24 -0.52 -1.59% -5.90%
Franklin Resources 26.78 -0.35 -1.29% 4.98%
Bank Of New York Mellon 42.61 -3.21 -7.01% -8.91%
BlackRock 732.60 -1.05 -0.14% 38.45%
Blackstone 64.74 0.33 0.51% 5.86%
Citigroup 62.90 -0.78 -1.22% -21.28%
Carlyle 34.58 0.34 0.99% 3.50%
CME 189.88 -2.21 -1.15% -8.21%
Envestnet 87.70 0.88 1.01% 23.28%
Eaton Vance 71.82 0.11 0.15% 53.07%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Greenhill 12.36 -0.46 -3.55% -30.09%
W.R. Grace 61.85 -1.40 -2.21% -13.40%
Goldman Sachs 288.61 -5.59 -1.90% 17.46%
Interactive Brokers 68.20 -1.38 -1.98% 34.19%
Intercontinental Exchange 114.05 -0.83 -0.72% 17.87%
Invesco 20.21 -0.04 -0.20% 10.38%
JPMorgan Chase 135.46 -2.58 -1.87% -1.01%
KKR & Co LP 41.36 0.41 1.00% 21.86%
Lazard 45.37 -0.24 -0.53% 4.78%
LPL Financial 120.15 0.59 0.49% 23.78%
MBIA 6.92 -0.11 -1.56% -25.03%
Moelis & Company 54.56 -0.37 -0.67% 55.93%
MarketAxess 515.06 -0.83 -0.16% 38.95%
Morgan Stanley 75.13 0.14 0.19% 34.35%
Nasdaq Omx 141.90 -0.31 -0.22% 29.89%
Northern 94.67 -2.69 -2.76% -12.80%
Raymond James Financial 103.40 -0.40 -0.39% 7.00%
Charles Schwab 58.82 -0.41 -0.69% 21.40%
SEI Investments 60.26 0.04 0.07% -7.39%
Stifel Financial 52.99 0.24 0.45% -16.79%
State Street 77.51 -0.85 -1.08% -4.67%
T. Rowe Price 159.69 1.30 0.82% 20.70%
Virtus Investment Partners 224.70 1.34 0.60% 75.10%
Waddell & Reed Financial 25.08 0.03 0.12% 50.81%
Wells Fargo 32.50 -0.12 -0.37% -33.59%
Xerox 21.02 -0.06 -0.28% -41.66%