Blackstone - Биржевая Цена

Биржевая цена
131.84
Изменение за день
-1.82 -1.36%
Ежемесячно
-10.71%
Ежегодный
8.00%
Q2 прогноз
124.18


Цена Chg День Год Дата
Advance Auto Parts 31.73 -0.70 -2.14% -55.75% 2025-04-16
Affiliated Managers 157.44 -1.27 -0.80% -1.59% 2025-04-16
Artisan Partners Asset Management 35.36 -0.12 -0.34% -16.68% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Bank Of America 37.84 -0.17 -0.45% 9.36% 2025-04-16
Franklin Resources 17.95 -0.04 -0.22% -27.40% 2025-04-16
Bank Of New York Mellon 77.28 -0.46 -0.59% 43.26% 2025-04-16
BlackRock 878.01 -11.45 -1.29% 16.40% 2025-04-16
Blackstone 131.84 -1.82 -1.36% 8.00% 2025-04-16
Citigroup 63.15 -1.20 -1.86% 11.10% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -18.66% 2025-04-16
CME 264.76 1.92 0.73% 28.22% 2025-04-16
Goldman Sachs 508.73 0.81 0.16% 28.27% 2025-04-16
Interactive Brokers 155.26 -18.17 -10.48% 42.14% 2025-04-16
Intercontinental Exchange 160.19 0.34 0.21% 23.26% 2025-04-16
Invesco 12.94 -0.15 -1.11% -15.15% 2025-04-16
JPMorgan 233.24 0.23 0.10% 29.00% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.52 -0.29 -0.80% -4.35% 2025-04-16
LPL Financial 309.43 -4.38 -1.40% 19.42% 2025-04-16
MBIA 4.04 -0.05 -1.22% -35.46% 2025-04-16
Moelis & Company 52.01 -0.34 -0.65% 1.76% 2025-04-16
MarketAxess 225.04 1.04 0.46% 10.98% 2025-04-16
Morgan Stanley 109.57 -0.84 -0.76% 22.97% 2025-04-16
NASDAQ 72.81 -0.34 -0.46% 21.27% 2025-04-16
Northern 88.78 -0.50 -0.56% 11.46% 2025-04-16
Raymond James Financial 135.34 -0.88 -0.65% 11.03% 2025-04-16
Charles Schwab 76.60 -0.58 -0.75% 4.83% 2025-04-16
SEI Investments 71.65 -1.61 -2.20% 8.43% 2025-04-16
Stifel Financial 85.23 -0.47 -0.55% 14.63% 2025-04-16
State Street 81.23 -0.17 -0.21% 11.25% 2025-04-16
T. Rowe Price 86.83 -0.75 -0.86% -22.60% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15
Wells Fargo 64.84 0.24 0.37% 15.03% 2025-04-16
Xerox 3.84 -0.01 -0.13% -76.26% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16