Blackstone - Биржевая Цена

Биржевая цена
167.07
Изменение за день
-5.89 -3.41%
Ежемесячно
9.36%
Ежегодный
22.15%
Q3 прогноз
173.79

Цена Chg День Год Дата
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Bank Of America 45.51 -1.76 -3.72% 21.39% 2025-08-01
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
Bank Of New York Mellon 98.86 -2.60 -2.56% 52.88% 2025-08-01
BlackRock 1,091.00 -15.01 -1.36% 29.04% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 90.68 -2.88 -3.08% 43.32% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 281.10 2.82 1.01% 40.78% 2025-08-01
Goldman Sachs 708.12 -14.95 -2.07% 41.56% 2025-08-01
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
Intercontinental Exchange 183.01 -1.82 -0.98% 20.67% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JPMorgan 289.01 -7.23 -2.44% 45.71% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
LPL Financial 369.57 -26.16 -6.61% 86.60% 2025-08-01
MBIA 5.33 0.27 5.34% 29.06% 2025-07-31
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
MarketAxess 206.51 1.01 0.49% -6.65% 2025-08-01
Morgan Stanley 138.47 -3.99 -2.80% 44.74% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
Raymond James Financial 162.18 -4.95 -2.96% 44.70% 2025-08-01
Charles Schwab 95.39 -2.36 -2.41% 49.61% 2025-08-01
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Virtus Investment Partners 193.31 -5.70 -2.86% -10.01% 2025-07-31
Wells Fargo 78.28 -2.34 -2.90% 37.50% 2025-08-01
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

Цена День Год Дата
US500 6240 -99.33 -1.57% 16.71% 2025-08-01