Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Blackstone - Биржевая Цена
Диаграмма
Quotes
BX
64.74
Изменение за день:
0.33
0.51%
Ежегодный:
5.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAP
Advance Auto Parts
165.71
-0.22
-0.13%
11.21%
2021-01-20
AMG
Affiliated Managers
112.47
0.62
0.55%
31.73%
2021-01-20
APAM
Artisan Partners Asset Management
53.81
0.71
1.34%
59.25%
2021-01-20
APO
Apollo Global Management
48.05
-0.14
-0.29%
-5.34%
2021-01-20
BAC
Bank Of America
32.24
-0.52
-1.59%
-5.90%
2021-01-20
BEN
Franklin Resources
26.78
-0.35
-1.29%
4.98%
2021-01-20
BK
Bank Of New York Mellon
42.61
-3.21
-7.01%
-8.91%
2021-01-20
BLK
BlackRock
732.60
-1.05
-0.14%
38.45%
2021-01-20
BX
Blackstone
64.74
0.33
0.51%
5.86%
2021-01-20
C
Citigroup
62.90
-0.78
-1.22%
-21.28%
2021-01-20
CG
Carlyle
34.58
0.34
0.99%
3.50%
2021-01-20
CME
CME
189.88
-2.21
-1.15%
-8.21%
2021-01-20
ENV
Envestnet
87.70
0.88
1.01%
23.28%
2021-01-20
EV
Eaton Vance
71.82
0.11
0.15%
53.07%
2021-01-20
FII
Federated Hermes Inc.
30.89
0.15
0.49%
-4.96%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
GHL
Greenhill
12.36
-0.46
-3.55%
-30.09%
2021-01-20
GRA
W.R. Grace
61.85
-1.40
-2.21%
-13.40%
2021-01-19
GS
Goldman Sachs
288.61
-5.59
-1.90%
17.46%
2021-01-20
IBKR
Interactive Brokers
68.20
-1.38
-1.98%
34.19%
2021-01-20
ICE
Intercontinental Exchange
114.05
-0.83
-0.72%
17.87%
2021-01-20
IVZ
Invesco
20.21
-0.04
-0.20%
10.38%
2021-01-20
JPM
JPMorgan Chase
135.46
-2.58
-1.87%
-1.01%
2021-01-20
KKR
KKR & Co LP
41.36
0.41
1.00%
21.86%
2021-01-20
LAZ
Lazard
45.37
-0.24
-0.53%
4.78%
2021-01-19
LPLA
LPL Financial
120.15
0.59
0.49%
23.78%
2021-01-20
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MC
Moelis & Company
54.56
-0.37
-0.67%
55.93%
2021-01-20
MKTX
MarketAxess
515.06
-0.83
-0.16%
38.95%
2021-01-20
MS
Morgan Stanley
75.13
0.14
0.19%
34.35%
2021-01-20
NDAQ
Nasdaq Omx
141.90
-0.31
-0.22%
29.89%
2021-01-20
NTRS
Northern
94.67
-2.69
-2.76%
-12.80%
2021-01-20
RJF
Raymond James Financial
103.40
-0.40
-0.39%
7.00%
2021-01-20
SCHW
Charles Schwab
58.82
-0.41
-0.69%
21.40%
2021-01-20
SEIC
SEI Investments
60.26
0.04
0.07%
-7.39%
2021-01-20
SF
Stifel Financial
52.99
0.24
0.45%
-16.79%
2021-01-20
STT
State Street
77.51
-0.85
-1.08%
-4.67%
2021-01-20
TROW
T. Rowe Price
159.69
1.30
0.82%
20.70%
2021-01-20
VRTS
Virtus Investment Partners
224.70
1.34
0.60%
75.10%
2021-01-20
WDR
Waddell & Reed Financial
25.08
0.03
0.12%
50.81%
2021-01-20
WFC
Wells Fargo
32.50
-0.12
-0.37%
-33.59%
2021-01-20
XRX
Xerox
21.02
-0.06
-0.28%
-41.66%
2021-01-20
BX:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Фактический
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]