EQT - Биржевая Цена

Price

19.44

Изменение за день:

2.80%

Ежегодный:

34.25%

Цена День Год
Antero Resources 17.64 0.99 5.94% 464.48%
Continental Resources 44.26 1.77 4.17% 248.50%
Consol Energy 11.99 0.32 2.74% 7.53%
Cabot Oil Gas 19.75 0.40 2.07% 5.39%
ConocoPhillips 63.79 1.53 2.46% 89.85%
Callon Petroleum 39.72 2.08 5.52% 656.57%
Crescent Point Energy 5.10 0.09 1.70% 199.71%
California Resources 42.60 0.55 1.31% 184.00%
Comstock Resources 8.95 0.20 2.29% 80.44%
Chevron 99.98 2.34 2.40% 39.25%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 32.69 2.25 7.39% 264.84%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 76.62 2.02 2.71% 109.06%
EQT 19.44 0.53 2.80% 34.25%
Diamondback Energy 87.92 3.61 4.28% 193.16%
Hess 74.79 4.00 5.65% 89.58%
Kinder Morgan 16.54 0.42 2.60% 34.69%
Kosmos Energy 2.57 0.15 6.17% 148.31%
Laredo Petroleum 80.18 3.65 4.77% 755.71%
MEG Energy 8.57 0.22 2.63% 220.97%
Marathon Oil 12.69 0.67 5.57% 194.43%
Matador Resources 33.61 1.17 3.60% 315.97%
Murphy Oil 21.64 0.43 2.03% 148.45%
National Fuel Gas 51.43 0.60 1.18% 24.92%
ONEOK 57.44 2.59 4.72% 134.64%
Occidental Petroleum 28.02 1.28 4.79% 163.35%
PDC Energy 46.36 1.84 4.13% 322.80%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.25 7.20 4.80% 81.67%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 19.82 1.01 5.37% 171.14%
Spectra Energy 340.88 4.07 1.21% 127.12%
SM Energy 23.64 0.90 3.95% 1,140.94%
Southwestern Energy 4.91 0.24 5.14% 92.55%
Tourmaline Oil 42.84 1.74 4.23% 150.09%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 56.37 1.31 2.37% 229.65%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 79.07 1.69 2.18% 236.04%
Exxon Mobil 57.04 1.83 3.31% 66.20%

Цена День Год
US400 2713 47.91 1.80% 51.40%
US500 4463 67.90 1.54% 37.48%