Биржевая цена
37.10
Изменение за день
1.03 2.84%
Ежемесячно
-0.15%
Ежегодный
17.95%
Q1 прогноз
36.80
Цена День Год Дата
AR Antero Resources 29.00 0.28 0.97% 28.49% 2024-03-28
CNX CNX Resources 23.65 -0.08 -0.32% 49.18% 2024-03-28
COP ConocoPhillips 127.41 0.57 0.45% 27.73% 2024-03-28
CPE Callon Petroleum 35.77 0.65 1.84% 8.02% 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 2024-03-28
CRC California Resources 54.95 0.02 0.04% 42.62% 2024-03-28
CRK Comstock Resources 9.25 -0.02 -0.16% -12.12% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EOG EOG Resources 128.02 1.63 1.29% 13.61% 2024-03-28
EQT EQT 37.10 1.03 2.84% 17.95% 2024-03-28
FANG Diamondback Energy 198.27 1.74 0.89% 49.31% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
KOS Kosmos Energy 5.96 0.07 1.19% -18.24% 2024-03-28
LPI Vital Energy 52.59 1.83 3.60% 18.35% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MTDR Matador Resources 66.59 1.19 1.82% 39.90% 2024-03-28
MUR Murphy Oil 45.67 0.56 1.24% 24.20% 2024-03-28
NFG National Fuel Gas 53.50 0.52 0.98% -6.37% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 2024-03-28
RRC Range Resources 34.50 0.15 0.44% 36.53% 2024-03-28
SM SM Energy 49.79 0.74 1.51% 79.36% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

Цена День Год Дата
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28