Биржевая цена
39.78
Изменение за день
3.32%
Ежегодный
32.20%

Цена День Год
Antero Resources 30.74 0.09 0.29% 110.12%
Arc Resources 16.23 -0.42 -2.52% 54.57%
Athabasca Oil 2.49 -0.01 -0.40% 154.08%
Berry Petroleum Corp 7.72 0.10 1.31% 14.54%
Baytex Energy USA 4.93 0.06 1.13% 148.74%
Continental Resources 65.66 0.31 0.47% 67.67%
Consol Energy 16.67 0.21 1.28% 23.39%
Callon Petroleum 39.27 0.07 0.18% -31.31%
Crescent Point Energy 9.15 -0.22 -2.35% 66.36%
California Resources 39.78 1.28 3.32% 32.20%
Comstock Resources 12.76 0.68 5.63% 92.75%
Chevron 146.51 1.73 1.19% 38.13%
EQT 34.27 -0.13 -0.38% 58.58%
Diamondback Energy 121.21 0.06 0.05% 23.61%
Kosmos Energy 6.22 0.03 0.48% 78.74%
Laredo Petroleum 68.89 -0.05 -0.07% -22.53%
MEG Energy 17.82 -0.33 -1.82% 98.00%
Matador Resources 46.76 0.17 0.36% 30.43%
Murphy Oil 30.39 0.20 0.66% 25.63%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
PDC Energy 61.27 -0.34 -0.55% 31.28%
Phillips 66 84.37 2.38 2.90% -4.02%
Parex Resources 21.80 -0.06 -0.27% 3.32%
Range Resources 25.38 0.63 2.55% 55.71%
SM Energy 34.08 -0.11 -0.32% 35.99%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Tourmaline Oil 66.93 -1.64 -2.39% 87.95%
Vermilion Energy 24.50 -1.20 -4.67% 125.81%
Whitecap Resources 8.94 -0.18 -1.97% 41.68%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
W&T Offshore 4.31 -0.01 -0.23% -11.86%