Navient - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi UFJ Financial 2,105.50 -51.50 -2.39% 23.42% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
American Capital Agency 9.68 -0.03 -0.31% -4.16% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Barclays 361.20 0.70 0.19% 55.19% 2025-07-28
Credit Acceptance 514.30 -6.17 -1.19% -10.25% 2025-07-28
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
Enova International 104.62 -1.20 -1.13% 27.12% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
FirstCash 120.52 -1.93 -1.58% 7.73% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Nelnet 125.13 0.33 0.26% 11.40% 2025-07-28
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28

Цена День Год Дата
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28