Navient - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi UFJ Financial 2,005.00 42.00 2.14% 23.04% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Barclays 328.10 4.15 1.28% 50.13% 2025-05-29
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Enova International 93.36 -1.12 -1.19% 56.33% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
FirstCash 126.69 -1.23 -0.96% 9.22% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Nelnet 116.53 -0.52 -0.44% 12.32% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28