Биржевая цена
15.21
Изменение за день
2.67%
Ежегодный
-15.08%

Цена День Год
Mitsubishi UFJ Financial 737.80 -1.20 -0.16% 16.56%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
AerCap 46.21 0.37 0.81% -18.46%
American Capital Agency 11.99 0.07 0.59% -35.29%
Apollo Investment 12.15 0.20 1.67% -13.21%
Air Lease 35.57 0.50 1.43% -24.50%
Ally Financial 40.23 0.97 2.47% -24.73%
Ares Capital 19.08 0.61 3.28% -1.73%
American Express 160.26 4.63 2.98% 1.06%
Barclays 163.88 1.10 0.68% -8.58%
Truist Financial 46.92 0.11 0.24% -21.88%
Credit Acceptance 569.44 14.48 2.61% 29.86%
Capital One Financial 120.17 3.34 2.86% -24.82%
Discover Financial Services 107.53 3.11 2.98% -6.87%
Enova International 29.92 0.24 0.81% -20.43%
Essent 41.01 0.68 1.69% -14.74%
FirstCash 68.17 -0.87 -1.25% -12.14%
JPMorgan 127.12 0.76 0.60% -21.45%
Mastercard 344.56 3.98 1.17% -4.99%
Navient 15.21 0.40 2.67% -15.08%
Annaly Capital Management 6.39 -0.06 -0.93% -30.47%
NMI 17.48 0.12 0.69% -25.27%
Nelnet 84.31 0.68 0.81% 13.49%
New Residential Investment 10.77 0.05 0.47% 5.18%
OneMain Holdings 41.57 0.42 1.02% -24.32%
Pennymac Financial Services 47.12 -2.44 -4.92% -23.47%
Pennymac Mortgage Investment 15.86 -0.03 -0.19% -17.82%
PayPal 80.00 1.35 1.72% -69.39%
Regional Management 44.79 -0.06 -0.13% -2.63%
SLM 18.63 0.58 3.21% -6.52%
Synchrony Financial 33.92 1.01 3.07% -27.44%
Two Harbors Investment 5.13 0.04 0.79% -27.95%
Visa 203.62 0.99 0.49% -10.33%
World Acceptance 134.74 5.13 3.96% -12.86%

Цена День Год
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%
US400 2427 46.16 1.94% -10.42%