NMI - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 91.02 0.70 0.78% -9.54% 2025-06-30
American Capital Agency 9.19 -0.09 -0.97% -3.06% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 2025-06-30
Ares Capital 21.96 0.01 0.05% 6.04% 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 2025-06-30
Blackstone Mortgage 19.25 -0.48 -2.43% 12.38% 2025-06-30
Essent 60.73 0.09 0.15% 8.99% 2025-06-30
First American Financial 61.39 0.16 0.26% 15.01% 2025-06-30
Fidelity National Financial 56.06 -0.47 -0.83% 15.40% 2025-06-30
HDFC Life Insurance Company Ltd 807.95 -6.35 -0.78% 36.99% 2025-07-01
Horace Mann Educators 42.97 0.08 0.19% 32.83% 2025-06-30
MBIA 4.34 0.02 0.46% -17.96% 2025-06-30
MFA Financial 9.46 -0.18 -1.87% -9.73% 2025-06-30
Markel 1,997.36 11.86 0.60% 26.79% 2025-06-30
MGIC Investment 27.84 0.17 0.61% 28.77% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Annaly Capital Management 18.82 -0.59 -3.04% 0.86% 2025-06-30
NMI 42.20 0.01 0.02% 24.04% 2025-06-30
Rithm Capital 11.29 -0.11 -0.96% 6.71% 2025-06-30
OneMain Holdings 57.00 0.35 0.62% 18.09% 2025-06-30
Pennymac Financial Services 99.64 0.50 0.50% 7.95% 2025-06-30
Pennymac Mortgage Investment 12.86 0.11 0.86% -5.44% 2025-06-30
Radian 36.02 0.07 0.19% 15.49% 2025-06-30
SBI Life Insurance Company Ltd 1,853.60 15.30 0.83% 23.99% 2025-07-01
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Two Harbors Investment 10.77 0.15 1.41% -17.09% 2025-06-30

Цена День Год Дата
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30