NMIH

24.52

Изменение за день:

0.29%

Ежегодный:

-25.83%

Цена День Год
Arch Capital 34.59 0.41 1.20% -23.39%
American Equity Investment Life 30.47 -0.16 -0.52% 8.09%
American Capital Agency 15.90 0.11 0.70% -13.91%
AIG 42.08 -0.17 -0.40% -18.56%
Apollo Investment 12.07 -0.01 -0.08% -31.01%
Arthur J. Gallagher 119.47 2.07 1.76% 24.20%
Amerisafe 57.14 0.40 0.70% -16.06%
Ares Capital 17.51 0.21 1.19% -8.06%
Armour Residential REIT 11.10 0.12 1.09% -41.82%
Brown & Brown 47.61 0.88 1.88% 15.56%
Blackstone Mortgage 27.19 0.25 0.93% -27.45%
Chimera Investment 10.38 0.14 1.37% -51.15%
CoreLogic 75.69 1.00 1.34% 66.83%
Dynex Capital 18.46 0.39 2.16% 1.99%
Essent 48.36 1.10 2.33% -6.33%
First American Financial 54.74 1.48 2.78% -8.55%
Fidelity National Financial 40.04 0.70 1.78% -15.10%
Horace Mann Educators 43.76 0.32 0.74% -0.97%
Invesco Mortgage Capital 3.44 0.14 4.24% -80.07%
MBIA 6.92 -0.11 -1.56% -25.03%
MFA Financial 3.78 0.04 1.07% -52.15%
AG Mortgage Investment Trust 2.95 0.03 1.03% -81.40%
Markel 1,030.98 28.88 2.88% -13.09%
MGIC Investment 13.74 0.26 1.93% -2.14%
Navient 11.51 0.25 2.17% -16.96%
Annaly Capital Management 8.28 0.05 0.61% -14.99%
NMI 24.52 0.07 0.29% -25.83%
New Residential Investment 9.55 0.07 0.74% -42.95%
New York Mortgage 3.83 0.08 2.13% -39.59%
OneMain Holdings 53.52 -0.32 -0.59% 32.75%
Pennymac Financial Services 60.55 2.91 5.05% 79.51%
Pennymac Mortgage Investment 17.44 0.27 1.57% -24.73%
Radian 21.96 0.38 1.76% -11.95%
Realogy 16.24 0.73 4.71% 60.47%
RE/MAX 39.58 1.13 2.94% 2.99%
Redwood 8.77 0.20 2.33% -49.77%
Santander Consumer USA 24.06 -0.28 -1.15% 4.13%
SLM 14.00 0.10 0.72% 58.73%
Two Harbors Investment 6.35 0.08 1.27% -58.09%
Universal 15.79 0.21 1.35% -39.87%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%