Биржевая цена
32.32
Изменение за день
0.21 0.65%
Ежемесячно
7.45%
Ежегодный
47.71%
Q1 прогноз
32.25
Цена День Год Дата
ACGL Arch Capital 91.94 0.46 0.50% 35.60% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
AIG AIG 78.56 0.22 0.28% 61.31% 2024-03-28
AJG Arthur J. Gallagher 250.08 2.29 0.92% 32.32% 2024-03-28
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
ARCC Ares Capital 20.75 0.27 1.29% 16.15% 2024-03-28
BRO Brown & Brown 87.61 0.35 0.40% 55.28% 2024-03-28
BXMT Blackstone Mortgage 19.81 0.03 0.15% 10.00% 2024-03-28
CIM Chimera Investment 4.63 0.09 1.98% -18.91% 2024-03-28
DX Dynex Capital 12.49 0.09 0.69% 5.18% 2024-03-28
ESNT Essent 59.37 0.33 0.56% 48.80% 2024-03-28
FAF First American Financial 60.60 0.77 1.29% 12.41% 2024-03-28
FNF Fidelity National Financial 52.68 0.72 1.39% 54.62% 2024-03-28
HMN Horace Mann Educators 36.90 0.28 0.76% 10.91% 2024-03-28
IVR Invesco Mortgage Capital 9.63 0.09 0.94% -9.92% 2024-03-28
MBI MBIA 6.80 0.04 0.52% -23.65% 2024-03-28
MFA MFA Financial 11.37 0.12 1.09% 13.28% 2024-03-28
MKL Markel 1,520.53 -6.82 -0.45% 20.68% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NAVI Navient 17.39 0.17 0.99% 9.72% 2024-03-28
NLY Annaly Capital Management 19.56 0.12 0.62% 1.40% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.05% -25.34% 2024-03-28
OMF OneMain Holdings 50.89 0.37 0.73% 39.39% 2024-03-28
PFSI Pennymac Financial Services 92.19 0.48 0.52% 58.40% 2024-03-28
PMT Pennymac Mortgage Investment 14.67 0.15 1.03% 22.45% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RLGY Anywhere Real Estate 6.06 0.32 5.57% 21.20% 2024-03-28
RMAX RE/MAX 8.73 0.74 9.30% -50.18% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
SLM SLM 21.88 0.28 1.27% 83.67% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28
UVE Universal Insurance 20.24 0.26 1.30% 7.37% 2024-03-28

Цена День Год Дата
CCMP USND 16384 -15.78 -0.10% 37.38% 2024-03-28
RTY US2000 2128 13.44 0.64% 20.11% 2024-03-28