NMI - Биржевая Цена



Цена Chg День Год Дата
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Ares Capital 21.00 0.22 1.03% 0.38% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Blackstone Mortgage 19.01 0.25 1.33% 6.56% 2025-05-08
Essent 58.72 0.33 0.57% 3.87% 2025-05-08
First American Financial 60.52 -0.59 -0.97% 8.52% 2025-05-08
Fidelity National Financial 59.74 -4.59 -7.14% 13.55% 2025-05-08
Horace Mann Educators 41.94 0.23 0.55% 17.91% 2025-05-08
MBIA 4.85 0.21 4.53% -27.83% 2025-05-08
MFA Financial 9.47 0.08 0.85% -12.31% 2025-05-08
Markel 1,880.69 3.24 0.17% 14.92% 2025-05-08
MGIC Investment 26.24 0.04 0.15% 23.89% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Annaly Capital Management 19.28 0.15 0.78% -2.82% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Rithm Capital 11.28 0.01 0.09% -0.35% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
Pennymac Financial Services 98.38 0.70 0.72% 4.99% 2025-05-08
Pennymac Mortgage Investment 12.69 0.04 0.32% -13.85% 2025-05-08
Radian 33.89 0.07 0.21% 7.11% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Two Harbors Investment 11.86 0.25 2.15% -7.85% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08