NMI - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Capital Agency 9.27 0.08 0.87% -5.31% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Blackstone Mortgage 19.32 0.30 1.58% 7.63% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
First American Financial 57.78 0.11 0.19% 7.14% 2025-06-18
Fidelity National Financial 54.12 0.19 0.35% 9.84% 2025-06-18
HDFC Life Insurance Company Ltd 765.00 -8.95 -1.16% 28.31% 2025-06-18
Horace Mann Educators 42.08 0.06 0.14% 25.76% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.96% 2025-06-18
MFA Financial 9.47 0.07 0.69% -13.56% 2025-06-18
Markel 1,952.21 9.96 0.51% 24.31% 2025-06-18
MGIC Investment 26.92 0.50 1.89% 26.33% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.76% -3.84% 2025-06-18
NMI 40.38 0.75 1.89% 22.10% 2025-06-18
Rithm Capital 11.26 0.15 1.31% 1.12% 2025-06-18
OneMain Holdings 53.61 1.07 2.03% 9.51% 2025-06-18
Pennymac Financial Services 94.65 1.79 1.92% 3.01% 2025-06-18
Pennymac Mortgage Investment 12.37 0.11 0.86% -10.20% 2025-06-18
Radian 34.65 0.77 2.27% 12.06% 2025-06-18
SBI Life Insurance Company Ltd 1,796.70 -3.50 -0.19% 23.98% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -18.66% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18