NMI - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
American Capital Agency 9.76 0 0% -4.41% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Ares Capital 22.32 -0.08 -0.36% 6.29% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Blackstone Mortgage 19.35 -0.21 -1.07% 5.39% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
First American Financial 64.40 -1.60 -2.42% 1.05% 2025-09-02
Fidelity National Financial 58.61 -1.26 -2.10% -0.44% 2025-09-02
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Horace Mann Educators 46.12 0.14 0.30% 27.33% 2025-09-02
MBIA 7.83 -0.13 -1.63% 115.70% 2025-09-02
MFA Financial 9.99 -0.21 -2.06% -18.98% 2025-09-02
Markel 1,948.01 -11.05 -0.56% 23.67% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
Navient 13.73 0.02 0.15% -14.93% 2025-09-02
Annaly Capital Management 21.05 -0.14 -0.66% 4.73% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Rithm Capital 12.27 -0.11 -0.89% 4.51% 2025-09-02
OneMain Holdings 61.11 -0.75 -1.21% 26.00% 2025-09-02
Pennymac Financial Services 109.33 -0.77 -0.70% 3.17% 2025-09-02
Pennymac Mortgage Investment 12.13 -0.18 -1.46% -13.05% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
SLM 30.98 -0.30 -0.96% 42.77% 2025-09-02
Two Harbors Investment 9.89 -0.11 -1.10% -29.66% 2025-09-02

Цена День Год Дата
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02