NMI - Биржевая Цена



Цена Chg День Год Дата
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Blackstone Mortgage 18.35 0.26 1.44% 0.11% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Horace Mann Educators 39.95 -0.46 -1.14% 12.85% 2025-04-17
MBIA 4.38 0.40 10.05% -27.60% 2025-04-17
MFA Financial 8.98 0.35 4.06% -12.65% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
NMI 33.68 0.25 0.75% 13.82% 2025-04-17
Rithm Capital 10.14 0.12 1.20% -4.79% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Pennymac Financial Services 97.06 1.49 1.56% 11.56% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Two Harbors Investment 10.97 0.16 1.48% -7.82% 2025-04-17

Цена День Год Дата
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17