Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
NMI - Биржевая Цена
Диаграмма
Quotes
NMIH
24.52
Изменение за день:
0.07
0.29%
Ежегодный:
-25.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
34.59
0.41
1.20%
-23.39%
2021-01-20
AEL
American Equity Investment Life
30.47
-0.16
-0.52%
8.09%
2021-01-20
AGNC
American Capital Agency
15.90
0.11
0.70%
-13.91%
2021-01-20
AIG
AIG
42.08
-0.17
-0.40%
-18.56%
2021-01-20
AINV
Apollo Investment
12.07
-0.01
-0.08%
-31.01%
2021-01-20
AJG
Arthur J. Gallagher
119.47
2.07
1.76%
24.20%
2021-01-20
AMSF
Amerisafe
57.14
0.40
0.70%
-16.06%
2021-01-20
ARCC
Ares Capital
17.51
0.21
1.19%
-8.06%
2021-01-20
ARR
Armour Residential REIT
11.10
0.12
1.09%
-41.82%
2021-01-20
BRO
Brown & Brown
47.61
0.88
1.88%
15.56%
2021-01-20
BXMT
Blackstone Mortgage
27.19
0.25
0.93%
-27.45%
2021-01-20
CIM
Chimera Investment
10.38
0.14
1.37%
-51.15%
2021-01-20
CLGX
CoreLogic
75.69
1.00
1.34%
66.83%
2021-01-20
DX
Dynex Capital
18.46
0.39
2.16%
1.99%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
FAF
First American Financial
54.74
1.48
2.78%
-8.55%
2021-01-20
FNF
Fidelity National Financial
40.04
0.70
1.78%
-15.10%
2021-01-20
HMN
Horace Mann Educators
43.76
0.32
0.74%
-0.97%
2021-01-20
IVR
Invesco Mortgage Capital
3.44
0.14
4.24%
-80.07%
2021-01-20
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MFA
MFA Financial
3.78
0.04
1.07%
-52.15%
2021-01-20
MITT
AG Mortgage Investment Trust
2.95
0.03
1.03%
-81.40%
2021-01-20
MKL
Markel
1,030.98
28.88
2.88%
-13.09%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
NLY
Annaly Capital Management
8.28
0.05
0.61%
-14.99%
2021-01-20
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
NRZ
New Residential Investment
9.55
0.07
0.74%
-42.95%
2021-01-20
NYMT
New York Mortgage
3.83
0.08
2.13%
-39.59%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PFSI
Pennymac Financial Services
60.55
2.91
5.05%
79.51%
2021-01-20
PMT
Pennymac Mortgage Investment
17.44
0.27
1.57%
-24.73%
2021-01-20
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RLGY
Realogy
16.24
0.73
4.71%
60.47%
2021-01-20
RMAX
RE/MAX
39.58
1.13
2.94%
2.99%
2021-01-20
RWT
Redwood
8.77
0.20
2.33%
-49.77%
2021-01-20
SC
Santander Consumer USA
24.06
-0.28
-1.15%
4.13%
2021-01-20
SLM
SLM
14.00
0.10
0.72%
58.73%
2021-01-20
TWO
Two Harbors Investment
6.35
0.08
1.27%
-58.09%
2021-01-20
UVE
Universal
15.79
0.21
1.35%
-39.87%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
NMIH:US
активы
денежных и приравненных
ДОЛГ
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37311
0.0059
0.43%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72168
0.0025
0.35%
USDJPY
103.41
0.1240
-0.12%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88659
0.0025
-0.28%
USDCAD
1.26196
0.0005
-0.04%
USDMXN
19.5787
0.0050
-0.03%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8342
0.3223
0.44%
DXY
90.194
0.2809
-0.31%
BTCUSD
32,736.59
2,760
-7.78%
[+]
Фактический
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,350
54
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
5
0.08%
DAX
13,978
57
0.41%
CAC 40
5,620
8
-0.15%
FTSE MIB
22,706
60
0.27%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.52%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4740
0.06
-2.48%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5907
0.01
-0.61%
Gold
1,871.85
0.94
0.05%
Silver
25.915
0.11
0.42%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
3.00
0.22%
Wheat
670.7500
3.00
0.45%
Coffee
126.30
1.10
0.88%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]