OMF

55.72

Изменение за день:

1.70%

Ежегодный:

88.18%

Цена День Год
Aaron's 27.50 0.82 3.07% -51.08%
Alliance Data Systems 95.24 2.63 2.84% 126.92%
AerCap 55.02 1.60 3.00% 139.32%
American Capital Agency 16.21 0.19 1.19% 15.95%
Apollo Investment 12.99 0.09 0.70% 57.26%
Air Lease 37.38 0.64 1.74% 33.02%
Ally Financial 52.23 0.69 1.34% 123.44%
Ares Capital 20.18 0.25 1.25% 50.37%
American Express 167.49 4.22 2.58% 75.27%
Citigroup 68.24 1.30 1.94% 63.06%
Credit Acceptance 598.27 3.57 0.60% 101.23%
Chimera Investment 15.30 0.12 0.79% 81.93%
CIT 50.74 0.86 1.72% 213.40%
Capital One Financial 159.62 3.12 1.99% 134.29%
Discover Financial Services 124.62 1.79 1.46% 134.12%
Encore Capital 48.19 -0.05 -0.10% 22.84%
Enova International 32.59 0.66 2.07% 103.05%
FirstCash 86.89 0.03 0.03% 55.05%
Global Payments 161.13 4.55 2.91% -7.81%
Invesco 24.29 0.57 2.40% 133.11%
Mastercard 343.41 6.03 1.79% 5.82%
MoneyGram International 8.47 0.37 4.57% 216.04%
Navient 22.15 -0.19 -0.85% 194.16%
Annaly Capital Management 8.86 0.19 2.19% 21.70%
NMI 21.81 0.25 1.16% 32.91%
New Residential Investment 11.13 0.22 2.02% 49.20%
Pennymac Financial Services 63.30 0.08 0.13% 12.51%
Pennymac Mortgage Investment 19.93 0.28 1.42% 24.17%
PayPal 272.34 2.85 1.06% 49.96%
Rent-A-Center 61.78 1.05 1.73% 103.02%
Regional Management 58.95 1.81 3.17% 263.66%
Santander Consumer USA 41.44 0.02 0.05% 150.02%
SLM 17.31 -0.15 -0.86% 122.49%
Square 261.07 9.77 3.89% 74.45%
Synchrony Financial 48.35 0.82 1.73% 92.63%
Two Harbors Investment 6.57 0.10 1.55% 32.73%
Visa 222.75 2.58 1.17% 14.01%
World Acceptance 196.40 3.35 1.74% 111.18%
Western Union 20.00 0.16 0.81% -6.50%