OneMain Holdings - Биржевая Цена


Цена Chg День Год Дата
Japan Exchange Group 1,530.00 4.00 0.26% -8.66% 2025-09-05
Bread Financial Holdings 66.98 1.11 1.69% 18.09% 2025-09-04
AerCap 122.60 -1.68 -1.35% 33.29% 2025-09-04
American Capital Agency 10.21 0.26 2.61% -0.39% 2025-09-04
Air Lease 63.64 -0.16 -0.25% 44.54% 2025-09-04
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
Ares Capital 22.37 0.05 0.22% 7.24% 2025-09-04
American Express 330.65 6.94 2.14% 31.29% 2025-09-04
Banca Mediolanum 17.21 0.42 2.50% 55.75% 2025-09-04
Bursa de Valori Bucuresti 39.70 0.40 1.02% -31.31% 2025-09-03
Citigroup 97.08 2.05 2.16% 60.22% 2025-09-04
Credit Acceptance 520.73 1.03 0.20% 15.49% 2025-09-04
Capital One Financial 226.32 4.99 2.25% 59.41% 2025-09-04
Encore Capital 41.89 0.28 0.67% -12.38% 2025-09-04
Enova International 123.38 3.41 2.84% 52.62% 2025-09-04
FirstCash 150.83 1.09 0.73% 26.64% 2025-09-04
Freedom Holding 172.12 -0.57 -0.33% 88.81% 2025-09-04
Global Payments 87.28 0.52 0.60% -19.68% 2025-09-04
GQG Partners 1.74 -0.02 -1.02% -30.32% 2025-09-05
Investor AB 290.30 1.20 0.42% -0.48% 2025-09-04
Invesco 21.96 0.26 1.20% 34.48% 2025-09-04
Jio Financial Services Ltd 309.85 0.05 0.02% -10.02% 2025-09-05
Mastercard 595.64 2.36 0.40% 24.98% 2025-09-04
Navient 13.77 0.13 0.95% -13.88% 2025-09-04
Nexi 5.26 0.02 0.38% -16.57% 2025-09-04
Annaly Capital Management 21.80 0.31 1.44% 8.24% 2025-09-04
NMI 40.10 0.49 1.24% -2.10% 2025-09-04
Rithm Capital 12.56 0.21 1.70% 8.18% 2025-09-04
OneMain Holdings 62.61 0.58 0.94% 31.70% 2025-09-04
PayPoint 692.00 2.00 0.29% 3.59% 2025-09-04
Pennymac Financial Services 115.28 2.45 2.17% 6.60% 2025-09-04
Pennymac Mortgage Investment 12.57 0.18 1.45% -9.63% 2025-09-04
PayPal 68.46 -1.18 -1.69% -4.85% 2025-09-04
Upbound Group 25.29 0.41 1.65% -21.12% 2025-09-04
SLM 31.77 0.90 2.92% 51.79% 2025-09-04
Washington H Soul 44.18 1.76 4.14% 31.67% 2025-09-05
Block 75.75 -0.04 -0.05% 17.30% 2025-09-04
Synchrony Financial 76.86 1.37 1.81% 58.18% 2025-09-04
Two Harbors Investment 10.40 0.35 3.48% -24.96% 2025-09-04
Urbana 7.34 -0.01 -0.14% 100.84% 2025-09-04
United Capital 18.10 -0.60 -3.21% 9.70% 2025-09-04
Visa 350.99 0.12 0.03% 26.08% 2025-09-04
Wise 1,132.00 7.00 0.62% 72.30% 2025-09-04
Western Union 8.72 0 0% -27.60% 2025-09-04