Keyera - Биржевая Цена

Биржевая цена
35.59
Изменение за день
0.15 0.42%
Ежемесячно
2.89%
Ежегодный
11.78%
Q2 прогноз
34.24
Цена Chg День Год Дата
AM Antero Midstream Partners 14.22 -0.01 -0.07% 37.52% 2024-04-26
ATH Athabasca Oil 5.07 0.04 0.80% 56.00% 2024-04-26
BEP-U Brookfield Renewable 29.30 0.23 0.79% -29.70% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
DHT DHT 11.50 0.02 0.17% 20.42% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
ESI Ensign Energy Services 2.52 0.12 5.00% -5.62% 2024-04-26
ETRN Equitrans Midstream 13.65 -0.07 -0.51% 183.78% 2024-04-26
FRO Frontline 23.79 0.35 1.47% 54.35% 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
NS NuStar Energy 22.56 0.18 0.80% 42.24% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TGS Transportadora De Gas Del Sur 16.76 0.63 3.91% 53.34% 2024-04-26
TK Teekay 7.50 0.15 1.97% 33.13% 2024-04-26
TNK Teekay Tankers 58.71 0.58 1.00% 46.34% 2024-04-26
TOU Tourmaline Oil 67.69 -0.49 -0.72% 15.93% 2024-04-26
TRP TransCanada 49.34 0.01 0.02% -10.50% 2024-04-26
WES Western Gas Partners 35.89 0.01 0.03% 31.90% 2024-04-26

Цена День Год Дата
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26