Биржевая цена
28.35
Изменение за день
0.50%
Ежегодный
17.39%

Цена День Год
Antero Midstream Partners 9.56 0.01 0.05% 16.10%
Athabasca Oil 1.26 0.01 0.80% 425.00%
Brookfield Renewable 40.98 0.98 2.45% -31.36%
Crestwood Equity Partners 28.34 -0.57 -1.97% 36.64%
Canadian Energy Services 2.32 0.02 0.87% 56.76%
Calfrac Well Services 5.12 -0.08 -1.54% 36.17%
Canadian Natural Resources 64.84 0.69 1.08% 119.05%
Cenovus Energy 18.35 -0.02 -0.11% 142.72%
DHT 4.96 0.08 1.54% -6.51%
Enbridge 52.40 0.10 0.19% 20.21%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 7.84 -0.07 -0.82% 92.51%
Ensign Energy Services 2.21 0.04 1.84% 104.63%
Equitrans Midstream Corp 8.34 0.08 0.97% 23.01%
Frontline 6.62 0.11 1.61% 13.86%
Gibson Energy 24.12 0.51 2.16% 25.69%
Genesis Energy 10.57 -0.40 -3.65% 81.62%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Keyera 28.35 0.14 0.50% 17.39%
Kinder Morgan 17.37 -0.15 -0.86% 18.24%
MEG Energy 14.70 0.34 2.37% 237.93%
Martin Midstream Partners 3.01 -0.04 -1.31% 55.15%
Magellan Midstream Partners 48.24 -0.25 -0.52% 7.03%
NuStar Energy 15.97 -0.21 -1.30% 3.97%
Pembina Pipeline 39.37 0.01 0.03% 16.14%
Phillips 66 Partners 42.75 -0.06 -0.14% 59.51%
Suncor Energy 36.14 0.78 2.21% 64.42%
Trican Well Service 3.39 0.01 0.30% 90.45%
Teekay LNG Partners 16.98 -0.01 -0.06% 29.22%
Transportadora De Gas Del Sur 4.59 0.08 1.77% -11.73%
Teekay 3.13 0.04 1.13% 28.60%
Teekay Tankers 10.55 0.18 1.74% 2.03%
Tourmaline Oil 43.01 -0.16 -0.37% 132.11%
TransCanada 64.52 0.42 0.66% 15.48%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 24.04 0.28 1.18% 58.26%

Цена День Год
CATSX 20568 -27.44 -0.13% 16.49%