Dassault Systemes - Биржевая Цена



Цена Chg День Год Дата
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Adyen 1,400.40 -40.60 -2.82% -2.93% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Atos 0.004 -0.0003 -7.69% -99.80% 2025-04-17
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
GB 256.50 -9.50 -3.57% 2.60% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Materialise 4.72 0.09 1.94% -5.98% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
The Sage Group 1,172.00 -3.00 -0.26% 2.36% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
Teleperformance SE 89.00 -1.76 -1.94% 2.20% 2025-04-17
Tieto 15.75 -0.11 -0.69% -16.04% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17

Цена День Год Дата
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18