Adyen - Биржевая Цена

Price

1,750.00

Изменение за день:

-1.41%

Ежегодный:

108.78%

Цена День Год
Accenture 251.62 5.63 2.29% 20.99%
Amadeus IT 54.11 0.55 1.03% -26.58%
ASM International NV 197.00 -12.10 -5.79% 70.17%
ASML Holding 448.93 8.28 1.88% 66.95%
Atos 63.90 -0.48 -0.75% -17.82%
Avast PLC 490.80 2.00 0.41% -10.19%
Aveva Group 3,710.00 -10.00 -0.27% -27.04%
American Express 118.91 4.90 4.29% -9.70%
Cap Gemini 118.35 -1.15 -0.96% 2.60%
CME 184.09 5.48 3.07% -13.81%
Cognizant Technology Solutions 78.55 2.43 3.19% 24.84%
Dassault Systemes 166.40 -2.75 -1.63% 2.97%
Ericsson 98.40 -2.00 -1.99% 25.99%
Experian 2,566.00 -17.00 -0.66% -5.56%
Fidelity National Information Services 126.00 3.58 2.92% -14.92%
Fiserv 105.38 2.19 2.12% -12.21%
Fleetcor Technologies 253.56 8.27 3.37% -20.65%
Global Payments 183.16 5.99 3.37% -8.08%
Hexagon AB 743.40 -5.00 -0.67% 36.15%
Intercontinental Exchange 113.66 4.37 4.00% 14.91%
Infineon Technologie 33.43 1.07 3.29% 60.27%
Jack Henry Associates 150.74 1.57 1.05% 0.76%
Mastercard 325.18 9.69 3.07% 1.52%
Micro Focus Intl 430.50 1.30 0.30% -60.89%
Nasdaq Omx 142.57 1.57 1.11% 23.61%
Nokia 4.20 -0.20 -4.44% 16.73%
PayPal 237.91 7.97 3.47% 103.66%
SAP 107.98 -1.66 -1.51% -10.02%
The Sage Group 599.40 -19.20 -3.10% -21.03%
Square 214.39 11.93 5.89% 180.95%
Stmicroelectronics 32.98 1.26 3.97% 22.65%
Visa 200.03 5.16 2.65% -2.36%
Wirecard 0.60 -0.49 -44.85% -99.46%
WEX 194.71 7.49 4.00% -14.08%
WorldLine SA 71.24 1.04 1.48% 8.85%
Western Union 23.28 0.13 0.56% -15.38%

Цена День Год
Euronext 100 1108 9.51 0.87% -3.36%