Adyen - Биржевая Цена


Цена Chg День Год Дата
Accenture 246.10 0.54 0.22% -24.22% 2025-08-14
Amadeus IT 71.24 0.82 1.16% 23.21% 2025-08-14
ASM International NV 427.00 -0.80 -0.19% -29.56% 2025-08-14
ASML Holding 642.90 2.30 0.36% -22.73% 2025-08-14
Atos 38.01 3.39 9.79% -99.56% 2025-08-14
American Express 307.73 0.86 0.28% 23.53% 2025-08-14
Cap Gemini 121.95 -1.50 -1.22% -32.36% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
Dassault Systemes 26.64 -0.13 -0.49% -22.38% 2025-08-14
Ericsson 73.34 -0.08 -0.11% -0.03% 2025-08-14
Experian 3,804.00 17.00 0.45% 5.96% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fiserv 134.62 0.33 0.25% -18.77% 2025-08-14
Corpay 320.23 3.64 1.15% 9.39% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
Hexagon AB 106.90 -1.70 -1.57% 3.79% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Infineon 36.62 0 0% 15.65% 2025-08-14
Jack Henry Associates 159.25 -4.12 -2.52% -3.35% 2025-08-14
Mastercard 583.76 5.86 1.01% 24.67% 2025-08-14
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Nokia 3.56 -0.02 -0.67% -4.52% 2025-08-14
PayPal 69.38 -1.25 -1.77% 2.24% 2025-08-14
SAP 239.65 0.65 0.27% 22.28% 2025-08-14
The Sage Group 1,087.50 -10.00 -0.91% 5.33% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
Visa 345.49 2.94 0.86% 29.58% 2025-08-14
WEX 175.13 -1.13 -0.64% -1.70% 2025-08-14
WorldLine 2.90 -0.06 -1.96% -65.40% 2025-08-14
Western Union 8.28 -0.22 -2.59% -29.47% 2025-08-14

Цена День Год Дата
NL25 898 -1.77 -0.20% -0.83% 2025-08-14
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU600 554 0 0% 8.29% 2025-08-15