Adyen - Биржевая Цена

Биржевая цена
1,353.00
Изменение за день
22.40 1.68%
Ежемесячно
-10.49%
Ежегодный
-6.66%
Q2 прогноз
1,305.45


Цена Chg День Год Дата
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Amadeus IT 66.66 1.18 1.80% 18.57% 2025-04-14
ASM International NV 383.30 6.40 1.70% -36.46% 2025-04-14
ASML Holding 592.90 15.60 2.70% -34.91% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.79% 2025-04-14
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Cap Gemini 128.53 3.93 3.15% -37.43% 2025-04-14
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Dassault Systemes 32.93 0.81 2.52% -15.48% 2025-04-14
Ericsson 71.92 1.26 1.78% 34.33% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Hexagon AB 87.92 3.24 3.83% -29.49% 2025-04-14
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Infineon 26.53 0.77 2.99% -17.99% 2025-04-14
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Nokia 4.40 0.09 2.02% 39.33% 2025-04-14
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
SAP 228.70 3.90 1.73% 33.23% 2025-04-14
The Sage Group 1,160.00 23.00 2.02% -1.53% 2025-04-14
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
WorldLine 5.58 0.23 4.26% -49.31% 2025-04-14
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Цена День Год Дата
NL25 837 17.43 2.13% -5.33% 2025-04-14
EU100 1431 31.62 2.26% -5.91% 2025-04-14
EU600 497 10.02 2.06% -1.80% 2025-04-14