Adyen - Биржевая Цена

Price

2,644.00

Изменение за день:

-1.01%

Ежегодный:

65.72%

Цена День Год
Accenture 335.21 -4.02 -1.19% 50.47%
Amadeus IT 58.86 1.98 3.48% 22.96%
ASM International NV 336.50 -13.70 -3.91% 174.13%
ASML Holding 716.90 -22.50 -3.04% 127.73%
Atos 45.01 0.27 0.60% -36.26%
Avast PLC 568.00 -4.00 -0.70% 4.22%
Aveva Group 3,869.00 -60.00 -1.53% -19.86%
American Express 177.06 1.34 0.76% 79.17%
Cap Gemini 191.15 -1.45 -0.75% 69.68%
CME 198.19 0.18 0.09% 17.32%
Cognizant Technology Solutions 78.01 0.39 0.50% 12.54%
Dassault Systemes 47.70 -1.85 -3.73% -70.24%
Ericsson 101.84 0.98 0.97% 4.88%
Experian 3,138.00 -143.00 -4.36% 6.23%
Fidelity National Information Services 123.71 2.39 1.96% -16.37%
Fiserv 109.15 -0.63 -0.57% 4.88%
Fleetcor Technologies 269.75 2.78 1.04% 11.60%
Global Payments 160.24 1.81 1.12% -10.26%
Hexagon AB 140.90 -2.30 -1.61% -79.18%
Intercontinental Exchange 118.02 -1.08 -0.90% 16.59%
Infineon Technologie 37.62 0.04 0.11% 57.37%
Jack Henry Associates 169.42 -0.76 -0.44% 4.12%
Mastercard 356.73 -1.36 -0.38% 5.42%
Micro Focus Intl 417.20 19.20 4.82% 60.89%
Nasdaq Omx 195.73 -0.95 -0.48% 56.12%
Nokia 4.85 0.04 0.86% 46.33%
PayPal 272.91 -4.59 -1.65% 42.13%
SAP 121.42 0.18 0.15% -9.83%
The Sage Group 740.80 -8.00 -1.07% 1.81%
Square 257.10 -3.63 -1.38% 60.00%
Stmicroelectronics 39.57 0.10 0.25% 53.97%
Visa 229.74 -1.85 -0.80% 14.69%
Wirecard 0.60 0 0% -99.46%
WEX 150.15 8.68 5.07% 4.43%
WorldLine SA 66.66 -0.51 -0.76% -9.92%
Western Union 20.40 0.47 2.32% -7.23%

Цена День Год
EU100 1305 -0.24 -0.02% 35.17%
NL25 790 -2.07 -0.26% 42.93%