Adyen - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
AEX	AEX	563		-3.89	-0.69%	-2.14%	2020-10-20
N100	Euronext 100	989		-2.20	-0.22%	-9.44%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18414	0.0072	0.61%
GBPUSD	1.29720	0.0024	0.18%
AUDUSD	0.70765	0.0026	0.36%
NZDUSD	0.66088	0.0015	0.23%
USDJPY	105.38	0.0210	-0.02%
USDCNY	6.65363	0.0252	-0.38%
USDCHF	0.90586	0.0046	-0.51%
USDCAD	1.31034	0.0086	-0.66%
USDMXN	21.0521	0.1431	-0.67%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.946	0.1211	-0.13%
BTCUSD	12,055.00	134	1.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,418	110	0.39%
S&P 500	3,463	21	0.61%
NASDAQ 100	11,743	65	0.56%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	8	0.12%
SHANGHAI	3,322	6	-0.19%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9310	0.02	0.62%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1691	0.02	1.52%
Gold	1,918.75	14.48	0.76%
Silver	25.003	0.50	2.05%
Copper	3.1520	0.07	2.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	16.25	1.54%
Wheat	634.7500	8.50	1.36%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Фактический	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]