Adyen - Биржевая Цена


Цена День Год
Accenture 285.80 -0.97 -0.34% -0.42%
Amadeus IT 58.82 0.08 0.14% -2.19%
ASM International NV 286.60 -4.20 -1.44% 25.32%
ASML Holding 511.30 -13.90 -2.65% -1.45%
Atos 22.94 -0.48 -2.05% -57.94%
Avast PLC 492.20 -3.70 -0.75% 10.68%
Aveva Group 2,124.00 -6.00 -0.28% -33.40%
American Express 156.34 -2.41 -1.52% -0.33%
Cap Gemini 184.60 0.35 0.19% 20.14%
CME 195.99 -4.12 -2.06% -9.45%
Cognizant Technology Solutions 72.50 -0.88 -1.20% 2.64%
Dassault Systemes 37.80 -0.31 -0.81% -79.41%
Ericsson 77.58 0.04 0.05% -29.64%
Experian 2,646.00 -50.00 -1.85% 0.38%
Fidelity National Information Services 96.28 -0.22 -0.23% -35.36%
Fiserv 96.13 -0.04 -0.04% -14.79%
Fleetcor Technologies 226.81 -6.78 -2.90% -16.64%
Global Payments 119.87 -2.33 -1.91% -39.09%
Hexagon AB 116.70 -1.10 -0.93% 1.30%
Intercontinental Exchange 97.16 -1.11 -1.13% -13.61%
Infineon Technologie 28.22 -0.38 -1.33% -9.99%
Jack Henry Associates 177.07 1.64 0.93% 13.15%
Mastercard 329.73 -3.07 -0.92% -9.24%
Micro Focus Intl 371.30 1.60 0.43% -23.36%
NASDAQ OMX 145.97 -1.52 -1.03% -10.86%
Nokia 4.74 0.04 0.92% 17.18%
PayPal 77.50 -1.33 -1.69% -68.28%
SAP 92.99 -1.99 -2.10% -17.69%
The Sage Group 668.60 -21.00 -3.05% 3.95%
Square 81.52 -2.63 -3.13% -59.83%
Stmicroelectronics 37.16 -0.72 -1.90% 28.01%
Visa 197.56 -1.67 -0.84% -12.75%
WEX 153.83 -3.35 -2.13% -19.73%
WorldLine SA 36.02 -0.83 -2.25% -52.13%
Western Union 17.09 0.09 0.50% -31.36%

Цена День Год
NL25 695 0.49 0.07% -1.22%
EU100 1210 -1.32 -0.11% -1.97%