Adyen - Биржевая Цена

Цена Chg День Год Дата
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ASM ASM International NV 581.60 -8.40 -1.42% 82.38% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
ATO Atos 1.89 -0.10 -5.00% -83.22% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CAP Cap Gemini 201.10 -4.50 -2.19% 24.67% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
HEXAB Hexagon AB 122.05 -0.80 -0.65% 5.17% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SGE The Sage Group 1,160.50 -9.50 -0.81% 44.56% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WLN WorldLine 9.72 -0.67 -6.42% -74.82% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Цена День Год Дата
AEX NL25 870 -3.75 -0.43% 16.10% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24