AUDCNY AUDCNY | Биржевая Цена

Name: AUDCNY AUDCNY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AUDCNY,AUDCNY,Биржевая,Цена,4/1/2020.

Обменный курс

4.3411

Изменение за день:

-0.0090 -0.21%

Ежегодный:

-8.55%

width

height

Preview

	Цена	День	%День	%Год	Дата
USDCNY	7.0983	0.0087	0.12%	5.55%	2020-04-01
EURAUD	1.8025	0.0047	0.26%	13.54%	2020-04-01
AUDCAD	0.8637	0.0002	0.02%	-8.28%	2020-04-01
AUDCHF	0.5876	-0.0022	-0.37%	-16.57%	2020-04-01
AUDJPY	65.7340	-0.2120	-0.32%	-16.33%	2020-04-01
AUDNZD	1.0287	-0.0026	-0.26%	-1.58%	2020-04-01
EURCNY	7.8253	0.0031	0.04%	3.81%	2020-04-01
GBPAUD	2.0241	0.0014	0.07%	8.80%	2020-04-01
AUDBRL	3.1935	-0.0062	-0.19%	17.25%	2020-03-31
AUDCNY	4.3411	-0.0090	-0.21%	-8.55%	2020-04-01
AUDINR	46.1952	-0.0292	-0.06%	-5.18%	2020-04-01
AUDKRW	748.2691	1.3855	0.19%	-6.91%	2020-04-01
CNYCAD	0.1988	0.0002	0.12%	0.21%	2020-04-01
CNYCHF	0.1354	-0.0002	-0.17%	-8.77%	2020-04-01
CNYJPY	15.1722	0.0131	0.09%	-8.33%	2020-04-01
GBPCNY	8.7876	-0.0123	-0.14%	-0.49%	2020-04-01
NZDCNY	4.2237	0.0061	0.14%	-7.03%	2020-04-01
CNYSGD	0.2009	0.0004	0.20%	-0.29%	2020-04-01
AUDUSD	0.6117	-0.0020	-0.32%	-13.49%	2020-04-01

	Фактический	Chg	%Chg
Dow Jones	21,231	686	-3.13%
S&P 500	2,509	76	-2.92%
NASDAQ 100	7,643	170	-2.18%
NIKKEI 225	18,059	858	-4.53%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,232	156	3.06%
SHANGHAI	2,757	7	0.24%
SENSEX	28,476	992	-3.37%
MOEX	2,502	7	-0.27%
TSX	13,379	340	2.61%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10261	0.0007	-0.06%
GBPUSD	1.23812	0.0033	-0.26%
AUDUSD	0.61165	0.0020	-0.32%
NZDUSD	0.59460	0.0003	-0.05%
USDJPY	107.48	0.0110	0.01%
USDCNY	7.09825	0.0087	0.12%
USDCHF	0.96072	0.0004	-0.04%
USDCAD	1.41214	0.0048	0.34%
USDMXN	23.8782	0.1212	0.51%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.6405	0.2235	0.29%
DXY	99.046	0.0019	0.00%
BTCUSD	6,316.78	104	-1.63%
[+]

	Фактический	Chg	%Chg
Crude Oil	20.2700	0.14	0.70%
Brent	25.6000	0.39	-1.50%
Natural gas	1.6430	0.01	-0.30%
Gasoline	0.6169	0.01	-2.05%
Heating oil	1.0005	0.01	-0.57%
Gold	1,586.65	10.20	0.65%
Silver	14.0075	0.06	0.41%
Copper	2.1910	0.03	-1.55%
Lithium	46,000.00	0.00	0.00%
Soybeans	879.2500	9.50	-1.07%
Wheat	564.0000	1.75	0.31%
Cotton	50.63	0.50	-0.98%
Rice	13.9100	0.13	-0.89%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	Фактический	Chg	%Chg
US	0.63	0.036	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.072	0.00%
Sweden	-0.14	0.012	-0.07%
Netherlands	-0.28	0.060	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.35	0.027	-0.06%
India	6.12	0.092	-0.09%
Norway	0.89	0.006	-0.05%
Poland	1.69	0.159	-0.16%
Russia	6.81	0.210	-0.21%
Spain	0.68	0.086	0.10%
Belgium	0.06	0.050	0.06%
[+]