AUDCNY AUDCNY | Биржевая Цена

Name: AUDCNY AUDCNY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AUDCNY,AUDCNY,Биржевая,Цена,1/29/2020.

Обменный курс

4.6988

Изменение за день:

-0.0087 -0.18%

Ежегодный:

-3.38%

width

height

Preview

	Цена	День	%День	%Год	Дата
USDCNY	6.9607	-0.0005	-0.01%	3.73%	2020-01-29
EURAUD	1.6298	0	0%	2.90%	2020-01-29
AUDCAD	0.8895	-0.0006	-0.07%	-6.67%	2020-01-29
AUDCHF	0.6581	0.0001	0.02%	-8.67%	2020-01-29
AUDJPY	73.6260	-0.1840	-0.25%	-6.83%	2020-01-29
AUDNZD	1.0347	0.0009	0.09%	-1.59%	2020-01-29
EURCNY	7.6595	-0.0146	-0.19%	-0.60%	2020-01-29
GBPAUD	1.9272	0.0012	0.06%	6.53%	2020-01-29
AUDBRL	2.8335	-0.0027	-0.09%	6.12%	2020-01-29
AUDCNY	4.6988	-0.0087	-0.18%	-3.38%	2020-01-29
AUDINR	48.0954	-0.0432	-0.09%	-6.80%	2020-01-29
AUDKRW	796.9752	-0.0489	-0.01%	-0.92%	2020-01-29
CNYCAD	0.1893	0.0002	0.11%	-3.40%	2020-01-29
CNYCHF	0.1400	0.0003	0.21%	-5.45%	2020-01-29
CNYJPY	15.6636	-0.0160	-0.10%	-3.59%	2020-01-29
GBPCNY	9.0561	-0.0116	-0.13%	2.90%	2020-01-29
NZDCNY	4.5405	-0.0128	-0.28%	-1.80%	2020-01-29
CNYSEK	1.3790	-0.0012	-0.08%	2.32%	2020-01-29
CNYSGD	0.1954	0.0004	0.20%	-2.65%	2020-01-29
AUDUSD	0.6750	-0.0012	-0.18%	-6.85%	2020-01-29

	Фактический	Chg	%Chg
EURUSD	1.10014	0.0021	-0.19%
GBPUSD	1.30090	0.0015	-0.12%
AUDUSD	0.67500	0.0012	-0.18%
NZDUSD	0.65232	0.0018	-0.27%
USDJPY	109.08	0.0730	-0.07%
USDCNY	6.96069	0.0005	-0.01%
USDCHF	0.97504	0.0020	0.21%
USDCAD	1.31778	0.0016	0.12%
USDMXN	18.7486	0.0234	0.12%
USDINR	71.2261	0.0361	0.05%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.5802	0.2861	0.46%
DXY	98.099	0.0805	0.08%
BTCUSD	9,345.00	55	-0.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,797	75	0.26%
S&P 500	3,286	6	0.19%
NASDAQ 100	9,126	36	0.39%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,493	13	0.17%
DAX	13,330	21	0.16%
CAC 40	5,943	18	0.30%
FTSE MIB	24,093	65	0.27%
IBEX 35	9,532	55	0.58%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,132	19	0.62%
TSX	17,501	58	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
France	-0.10	0.010	-0.01%
Norway	1.35	0.005	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.8935	0.47	0.88%
Brent	59.9719	0.53	0.89%
Natural gas	1.8864	0.02	-1.17%
Gasoline	1.5310	0.01	0.78%
Heating oil	1.7296	0.01	0.60%
Gold	1,571.89	5.54	0.35%
Silver	17.5288	0.04	0.24%
Copper	2.5882	0.01	0.31%
Soybeans	899.6041	5.47	0.61%
Live Cattle	122.4326	0.34	-0.28%
Wheat	565.4809	4.73	-0.83%
Cotton	70.60	0.24	0.34%
Rice	13.6100	0.03	0.18%
Lumber	427.10	6.30	1.50%
[+]