Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
BTCAUD 114453.8 3,449.7 3.11% -0.67% -6.99% -12.71% -28.35% 2026-11-04
EURAUD 1.60072 0.00600 -0.37% 1.23% -0.57% -9.03% -9.40% 2026-11-04
GBPAUD 1.92000 0.00560 -0.29% 1.62% 1.23% -4.82% -4.29% 2026-11-04
ETHAUD 3458.85 197.17 6.05% 3.48% -11.06% -22.21% -34.32% 2026-11-04
XRPAUD 1.89727 0.06699 3.66% 0.25% -12.24% -31.18% -44.22% 2026-11-04
USTAUD 1.42 0.01 -0.72% 0.13% -0.76% -4.88% -7.62% 2026-11-04
XLMAUD 0.24 0.01 3.76% -0.45% -21.92% -19.76% -41.92% 2026-11-04
XMRAUD 917.08 11.92 1.32% 6.45% 13.91% 41.15% 76.18% 2026-11-04
LNKAUD 16.66 0.84 5.31% -0.43% -16.24% -8.78% -28.30% 2026-11-04
UNIAUD 10.86 0.48 4.65% 7.78% -16.66% 28.88% 38.57% 2026-11-04
USCAUD 1.42 0.01 -0.73% 0.13% -0.66% -4.89% -7.52% 2026-11-04
LTCAUD 80.479 2.566 3.29% -4.09% -19.97% -30.06% -41.47% 2026-11-04
LUNAUD 0.000 0.000 24.96% -0.22% -17.25% -5.11% 16.32% 2026-10-30
SOLAUD 138.73 5.62 4.22% -3.72% -19.92% -25.61% -41.99% 2026-11-04
DAIAUD 1.42 0.01 -0.73% 0.88% -0.64% -4.89% -7.31% 2026-11-04
DOTAUD 1.41 0.07 4.89% -1.23% -19.89% -47.19% -65.57% 2026-11-04
ALGAUD 0.14 0.01 6.29% -3.99% -22.34% -14.19% -42.85% 2026-11-04
ADAAUD 0.28 0.01 3.22% -3.31% -27.33% -43.46% -66.38% 2026-11-04
ATMAUD 2.09 0.07 3.66% -9.92% -19.47% -27.56% -49.01% 2026-11-04
AVXAUD 12.85 0.61 5.00% 0.80% -19.64% -30.30% -49.75% 2026-11-04
BCHAUD 404.37 10.97 2.79% -1.28% -11.03% -54.94% -46.30% 2026-11-04
BNBAUD 1020.27 18.72 1.87% -5.15% -9.63% -21.29% -30.78% 2026-11-04
MTCAUD 0.13 0.00 1.87% 2.20% -14.02% -10.72% -46.30% 2026-11-04
MURAUD 0.0302998 0.0000491 -0.16% 1.65% 0.44% -6.49% -9.28% 2026-11-04
MVRAUD 0.0922910 0.0005617 -0.61% 0.24% -0.53% -4.79% -7.41% 2026-11-04
MWKAUD 0.00082350 0.00000452 -0.55% 0.71% -0.47% -4.74% -7.13% 2026-11-04
MXNAUD 0.0765636 0.0003411 0.45% 0.63% -3.49% -7.94% -7.37% 2026-11-04
MYRAUD 0.35132 0.00072 -0.21% 1.03% 0.07% -4.87% -4.21% 2026-11-04
MZNAUD 0.0223420 0.0002288 -1.01% 0.23% -0.95% -5.15% -7.12% 2026-11-04
NADAUD 0.0867792 0.0004004 0.46% 1.65% 0.64% -4.13% -1.75% 2026-11-04
NGNAUD 0.00105975 0.00000880 -0.82% 0.47% -2.05% 2.23% -0.58% 2026-11-04
NIOAUD 0.0387786 0.0002296 -0.59% 0.66% -0.51% -4.78% -7.17% 2026-11-04
NOKAUD 0.15331 0.00135 -0.87% 0.10% 2.51% 3.21% 1.90% 2026-11-04
NPRAUD 0.0094285 0.0000412 -0.43% 1.33% 1.27% -9.53% -13.00% 2026-11-04
NZDAUD 0.80182 0.00373 -0.46% 0.40% -0.08% -7.04% -7.83% 2026-11-04
OMRAUD 3.70201 0.02909 -0.78% 0.06% -0.71% -4.95% -7.57% 2026-11-04
PABAUD 1.42428 0.01123 -0.78% 0.06% -0.71% -4.96% -7.58% 2026-11-04
PENAUD 0.41307 0.00165 -0.40% 0.02% -0.65% -7.30% -9.26% 2026-11-04
PGKAUD 0.31772 0.00222 -0.69% 0.00% -1.12% -9.69% -11.69% 2026-11-04
PHPAUD 0.0224205 0.0001670 -0.74% 0.68% -2.02% -11.86% -14.75% 2026-11-04
PKRAUD 0.00515406 0.00003482 -0.67% 0.30% -0.49% -3.62% -6.05% 2026-11-04
PLNAUD 0.36430 0.00018 0.05% 1.19% -0.83% -12.64% -12.28% 2026-11-04
PYGAUD 0.000235125 0.000001620 -0.68% -3.32% -3.97% 3.00% 8.02% 2026-11-04
QARAUD 0.39106 0.00283 -0.72% 0.14% -0.67% -4.62% -7.50% 2026-11-04
RONAUD 0.29990 0.00079 -0.26% 1.33% -0.49% -13.16% -13.80% 2026-11-04
RSDAUD 0.0136253 0.0000354 -0.26% 1.11% -0.59% -9.16% -9.74% 2026-11-04
RUBAUD 0.0174143 0.0002271 -1.29% -1.45% 3.57% -8.49% -8.47% 2026-11-04
RWFAUD 0.00096891 0.00000432 -0.44% 0.40% -0.43% -5.83% -8.61% 2026-11-04
SARAUD 0.37972 0.00215 -0.56% 0.09% -0.68% -4.96% -7.59% 2026-11-04
SCRAUD 0.10347 0.00060 0.59% 6.63% 0.66% 5.21% -7.02% 2026-11-04
SDGAUD 0.00236953 0.00002221 -0.93% -0.09% -0.86% -5.12% -7.72% 2026-11-04
SEKAUD 0.14602 0.00057 -0.39% 2.15% 2.16% -10.18% -9.11% 2026-11-04
SGDAUD 1.11462 0.00554 -0.49% 0.31% -0.57% -4.34% -5.38% 2026-11-04
SLLAUD 0.000061260 0.000000217 0.36% 1.03% 2.65% -5.31% -7.28% 2026-11-03
BNDAUD 1.11460 0.00557 -0.50% 0.75% -0.58% -4.35% -5.24% 2026-11-04
BOBAUD 0.11758 0.00081 -0.69% -0.52% -1.43% -45.67% -46.96% 2026-11-04
BRLAUD 0.25984 0.00167 -0.64% -2.38% -9.53% -4.35% -8.96% 2026-11-04
BSDAUD 1.42556 0.00994 -0.69% 0.56% -0.62% -4.88% -7.27% 2026-11-04
BDTAUD 0.0115301 0.0000448 0.39% 0.24% -1.03% -5.91% -8.00% 2026-11-03
BHDAUD 3.77618 0.02879 -0.76% 0.50% -0.75% -5.02% -7.40% 2026-11-04
BIFAUD 0.000474782 0.000003400 -0.71% 0.49% -0.78% -6.27% -8.89% 2026-11-04
AZNAUD 0.84012 0.00429 -0.51% 0.74% -0.43% -4.70% -7.10% 2026-11-04
AEDAUD 0.38812 0.00271 -0.69% 0.55% -0.62% -4.88% -7.27% 2026-11-04
AFNAUD 0.0222712 0.0002204 1.00% 2.16% 0.70% -1.81% -3.65% 2026-11-04
ALLAUD 0.0175915 0.0000523 -0.30% 1.07% 0.63% -3.42% -3.99% 2026-11-04
AMDAUD 0.00395738 0.00001908 -0.48% 0.63% -0.18% 0.70% -1.52% 2026-11-04
AOAAUD 0.00154956 0.00001417 -0.91% 0.53% -0.65% -4.98% -7.39% 2026-11-04
ARSAUD 0.0009204 0.0000053 -0.57% 0.09% -2.45% -10.87% -13.14% 2026-11-04
DZDAUD 0.0105109 0.0000453 -0.43% 0.27% -1.34% -9.13% -10.61% 2026-11-04
EGPAUD 0.0260752 0.0001215 0.47% 3.04% -4.76% -17.01% -19.59% 2026-11-04
ERNAUD 0.0957002 0.0004485 0.47% 0.73% 0.08% -4.21% -6.15% 2026-11-03
ETBAUD 0.0086869 0.0002017 -2.27% -1.04% -2.24% -9.93% -13.24% 2026-11-04
DJFAUD 0.00800938 0.00005162 -0.64% 0.20% -0.56% -4.83% -7.44% 2026-11-04
DKKAUD 0.21445 0.00053 -0.25% 1.35% -0.44% -8.97% -9.39% 2026-11-04
DOPAUD 0.0237423 0.0001126 0.48% 1.02% -0.09% -0.05% -0.63% 2026-11-04
BWPAUD 0.10379 0.00018 -0.17% 1.19% 0.03% -2.79% -2.92% 2026-11-04
BYRAUD 0.47777 0.00514 -1.07% -0.81% 1.54% -6.35% 5.92% 2026-11-04
CADAUD 1.02123 0.00338 -0.33% 0.81% 1.53% -6.52% -6.28% 2026-11-04
CDFAUD 0.000615758 0.000004464 -0.72% 0.06% -0.79% -6.22% -9.70% 2026-11-04
CHFAUD 1.74237 0.00652 -0.37% 1.78% 0.88% -7.81% -8.18% 2026-11-04
CLPAUD 0.00146925 0.00000738 0.50% 1.79% -0.32% -11.75% -9.72% 2026-11-04
CNYAUD 0.21358 0.00162 -0.75% 0.36% -0.18% -0.57% -0.93% 2026-11-04
COPAUD 0.000441699 0.000000304 0.07% -1.31% -0.15% 11.11% 10.17% 2026-11-04
CRCAUD 0.00313771 0.00002252 -0.71% 0.65% 0.15% 4.16% 2.58% 2026-11-04
CUCAUD 0.0590698 0.0002396 -0.40% -0.35% -0.96% -5.40% -6.79% 2026-10-28
CVEAUD 0.0145722 0.0000742 0.51% 0.88% 0.07% -8.21% -8.45% 2026-11-03
CZKAUD 0.0659378 0.0000555 -0.08% 1.54% 0.12% -9.47% -9.13% 2026-11-04
SOSAUD 0.00249457 0.00001725 -0.69% 0.16% -0.61% -5.04% -7.49% 2026-11-04
SRDAUD 0.0382148 0.0001428 0.38% 0.34% -0.36% -2.33% -1.25% 2026-11-02
SSPAUD 0.00025131 0.00000085 0.34% 0.02% -1.74% -24.76% -25.57% 2026-10-29
STDAUD 0.0647825 0.0001283 -0.20% 1.24% -0.42% -8.92% -9.38% 2026-11-04
SVCAUD 0.16294 0.00103 -0.63% 0.21% -0.55% -4.81% -7.43% 2026-11-04
SYPAUD 0.011682565 0.000079031 -0.67% 0.13% -0.62% -13.78% -16.14% 2026-11-04
SZLAUD 0.0866601 0.0002283 0.26% 1.28% 0.43% -4.13% -1.57% 2026-11-04
THBAUD 0.0423621 0.0001335 -0.31% 0.53% -0.56% -10.96% -10.41% 2026-11-04
TJSAUD 0.15455 0.00165 -1.06% 0.00% -0.82% -4.76% -7.13% 2026-11-04
TMTAUD 0.40606 0.00408 -1.00% -0.06% -1.50% -5.18% -7.01% 2026-11-04
TNDAUD 0.47838 0.00083 0.17% 1.45% 0.04% -7.90% -8.73% 2026-11-04
TRYAUD 0.02849 0.00024 -0.84% -0.33% -2.41% -18.35% -22.28% 2026-11-04
TTDAUD 0.21029 0.00146 -0.69% 0.29% -0.62% -4.62% -7.52% 2026-11-04
TWDAUD 0.0433574 0.0003824 -0.87% -1.24% -4.10% -9.31% -12.98% 2026-11-04
TZSAUD 0.000537764 0.000004959 -0.91% -0.07% -0.65% -11.73% -14.15% 2026-11-04
UAHAUD 0.0313029 0.0001430 -0.45% 0.61% -1.47% -11.54% -14.38% 2026-11-04
UGXAUD 0.000347238 0.000007538 2.22% 6.91% -2.88% -16.05% -21.47% 2026-11-04
GELAUD 0.54937 0.00381 -0.69% 0.52% -0.57% -1.17% -3.26% 2026-11-04
GHSAUD 0.12252 0.00060 -0.49% 0.60% 0.53% -14.12% -13.03% 2026-11-04
GMDAUD 0.0191060 0.0001174 -0.61% 0.61% -0.75% -5.86% -8.69% 2026-11-04
GNFAUD 0.000160951 0.000001107 -0.68% 0.49% -1.29% -6.04% -9.11% 2026-11-04
GTQAUD 0.18647 0.00139 -0.74% 0.55% -0.71% -4.57% -7.05% 2026-11-04
GYDAUD 0.00681388 0.00000233 -0.03% -0.06% -1.16% -4.84% -6.67% 2026-10-30
HKDAUD 0.18164 0.00130 -0.71% 0.52% -0.64% -5.67% -8.14% 2026-11-04
HNLAUD 0.0530219 0.0003880 -0.73% 0.00% -0.78% -6.73% -9.47% 2026-11-04
HTGAUD 0.0108808 0.0000731 -0.67% 0.62% -0.67% -4.98% -7.39% 2026-11-04
HUFAUD 0.00441755 0.00001193 0.27% 2.56% 0.81% -3.49% -3.28% 2026-11-04
IDRAUD 0.0000786076 0.0000004573 -0.58% 0.68% -1.73% -12.44% -14.73% 2026-11-04
ILSAUD 0.45148 0.00093 -0.21% -0.66% -3.76% -3.99% -4.39% 2026-11-04
INRAUD 0.0150586 0.0000900 -0.59% 1.13% 1.11% -9.70% -13.26% 2026-11-04
IQDAUD 0.000940311 0.000006590 -0.70% 0.49% -14.12% -17.81% -19.87% 2026-11-04
IRRAUD 0.0000007618 0.0000000017 0.22% -0.74% -8.11% -97.86% -97.90% 2026-11-03
ISKAUD 0.0117198 0.0000776 -0.66% 0.62% -0.26% -2.00% -2.49% 2026-11-04
JMDAUD 0.00899353 0.00005357 -0.59% 0.72% -0.37% -4.64% -5.81% 2026-11-04
JODAUD 2.01026 0.01443 -0.71% 0.13% -0.64% -4.90% -7.51% 2026-11-04
JPYAUD 0.0089875 0.0000587 -0.65% 0.06% -1.06% -6.00% -9.90% 2026-11-04
KESAUD 0.0109688 0.0000778 -0.70% 0.10% -0.86% -5.58% -8.00% 2026-11-04
KGSAUD 0.0162958 0.0001193 -0.73% 0.52% -0.65% -4.92% -7.30% 2026-11-04
KHRAUD 0.000350585 0.000000780 -0.22% 0.87% -0.77% -6.22% -8.46% 2026-11-04
KMFAUD 0.00323274 0.00002237 -0.69% 1.00% -1.06% -9.38% -9.69% 2026-11-04
KRWAUD 0.00106414 0.00000333 -0.31% 0.73% -0.46% 2.29% -0.27% 2026-11-04
KYDAUD 1.73475 0.00813 0.47% 0.73% 0.08% -3.79% -5.73% 2026-11-03
KZTAUD 0.00314953 0.00001788 -0.56% 1.24% 0.18% 6.63% 7.55% 2026-11-04
LAKAUD 0.000063318 0.000000412 -0.65% 0.66% -0.82% -8.66% -10.53% 2026-11-04
LBPAUD 0.000015919 0.000000111 -0.69% 0.56% -0.62% -4.88% -7.27% 2026-11-04
LKRAUD 0.00428452 0.00002928 -0.68% 0.43% -1.28% -11.41% -15.11% 2026-11-04
LYDAUD 0.22246 0.00130 -0.58% 0.94% -0.32% -19.61% -20.83% 2026-11-04
MADAUD 0.14590 0.00032 -0.22% 1.26% -0.28% -11.28% -11.64% 2026-11-04
MDLAUD 0.0799589 0.0001200 0.15% 0.96% -0.61% -10.69% -11.32% 2026-11-04
MGAAUD 0.000316076 0.000003331 1.06% 2.44% -2.35% -3.20% -7.07% 2026-11-04
MKDAUD 0.0261003 0.0000121 0.05% 1.77% 0.07% -8.75% -8.94% 2026-11-04
MMKAUD 0.000685630 0.000003213 0.47% 0.85% 0.08% -4.21% -6.85% 2026-11-03
MNTAUD 0.000396054 0.000003141 -0.79% 0.63% -0.63% -5.92% -7.59% 2026-11-04
MOPAUD 0.17648 0.00113 -0.64% 0.62% -0.53% -5.52% -8.00% 2026-11-04
USDAUD 1.42507 0.01043 -0.73% 0.12% -0.65% -4.91% -7.52% 2026-11-04
URYAUD 0.0354540 0.0002506 -0.70% 0.20% -0.26% -7.61% -8.49% 2026-11-04
LRDAUD 0.00847404 0.00002974 0.35% 0.49% 0.43% 0.14% 1.38% 2026-11-03
LSLAUD 0.0866704 0.0002917 0.34% 1.46% 0.46% -4.27% -1.91% 2026-11-04
FJDAUD 0.63577 0.00169 -0.27% 0.49% -0.28% -3.53% -5.62% 2026-11-04
XOFAUD 0.00244569 0.00000816 -0.33% 0.51% -0.04% -8.77% -9.70% 2026-11-04
XPFAUD 0.0134518 0.0000076 0.06% 1.50% -0.15% -8.68% -9.15% 2026-11-04
UZSAUD 0.000119893 0.000000218 0.18% 0.82% -1.55% -3.96% -7.02% 2026-11-04
VNDAUD 0.0000555368 0.0000001762 -0.32% 0.79% 0.64% -2.54% -5.15% 2026-11-04
XAFAUD 0.00244571 0.00000208 -0.08% 1.17% -0.24% -8.90% -8.11% 2026-11-04
YERAUD 0.00607717 0.00000061 0.01% 0.83% 0.13% -3.35% -5.55% 2026-11-04
ZARAUD 0.0866546 0.0001817 0.21% 1.24% 0.47% -4.23% -1.48% 2026-11-04
ZIGAUD 0.05 0.00 0.47% 0.81% 0.87% -5.89% -6.78% 2026-11-03
ZMWAUD 0.071 0.000 -0.07% 0.23% -2.69% 4.48% 2.76% 2026-11-04