Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCAUD 128741.6 8,808.1 -6.40% -5.33% -17.07% -14.60% 25.08% 2025-03-10
EURAUD 1.71835 0.00030 0.01% 1.99% 4.40% 2.67% 4.04% 2025-03-10
GBPAUD 2.04667 0.00210 -0.10% 0.31% 3.51% 1.18% 5.66% 2025-03-10
ETHAUD 3215.13 177.91 -5.24% -10.76% -24.16% -40.25% -45.23% 2025-03-10
XRPAUD 3.41009 0.36936 -9.77% -3.29% -10.65% 1.76% 253.79% 2025-03-10
USTAUD 1.59 0.00 0.01% -1.61% -0.50% -1.68% 4.82% 2025-03-10
XLMAUD 0.42 0.03 -6.51% -9.03% -15.83% -21.57% 96.88% 2025-03-10
XMRAUD 335.76 8.08 -2.35% 0.09% 3.20% 7.84% 53.64% 2025-03-10
LNKAUD 22.02 3.24 -12.83% -7.84% -26.45% -31.57% -26.01% 2025-03-10
UNIAUD 10.18 1.02 -9.09% -15.77% -32.43% -52.32% -53.80% 2025-03-10
USCAUD 1.59 0.00 0.00% -1.63% -0.46% -1.86% 5.08% 2025-03-10
LTCAUD 150.885 13.420 -8.17% -26.89% -21.13% -9.07% 13.36% 2025-03-10
LUNAUD 0.000 0.000 -14.25% -1.58% -25.30% -46.44% -66.80% 2025-03-10
SOLAUD 201.65 19.00 -8.61% -15.54% -36.82% -33.96% -7.82% 2025-03-10
DAIAUD 1.59 0.00 0.03% -1.58% -0.39% -1.82% 5.14% 2025-03-10
DOTAUD 6.41 0.58 -8.29% -15.67% -16.91% -40.06% -60.26% 2025-03-10
ALGAUD 0.37 0.01 -2.97% -2.51% -18.70% -31.93% -8.68% 2025-03-07
ADAAUD 1.16 0.14 -10.70% 13.36% 1.98% -14.96% 5.85% 2025-03-10
ATMAUD 6.07 0.68 -10.05% -18.76% -20.77% -39.11% -69.92% 2025-03-10
AVXAUD 28.48 3.38 -10.62% -20.97% -30.28% -50.39% -55.80% 2025-03-10
BCHAUD 567.20 48.50 -7.88% 11.47% 8.15% -19.09% -13.55% 2025-03-10
BNBAUD 883.30 59.29 -6.29% -6.78% -10.29% -21.66% 21.32% 2025-03-10
MTCAUD 0.35 0.03 -7.97% -19.64% -29.28% -51.51% -79.22% 2025-03-10
MURAUD 0.0350862 0.0001017 -0.29% 1.53% 3.19% 1.63% 6.03% 2025-03-10
MVRAUD 0.1028481 0.0004466 0.44% -1.63% -0.44% -1.84% 5.10% 2025-03-07
MWKAUD 0.00091390 0.00000975 -1.06% -2.66% -1.49% -1.93% 0.94% 2025-03-10
MXNAUD 0.0783137 0.0000217 0.03% -0.19% 1.31% 1.06% -12.76% 2025-03-10
MYRAUD 0.35956 0.00292 0.82% -0.47% 0.23% -0.49% 11.56% 2025-03-07
MZNAUD 0.0247940 0.0000296 -0.12% -2.72% -1.55% -1.93% 3.91% 2025-03-07
NADAUD 0.0874273 0.0005454 0.63% 1.37% 1.15% 1.90% 8.45% 2025-03-10
NGNAUD 0.00104803 0.00000191 -0.18% -2.32% -1.24% 0.16% 10.66% 2025-03-07
NIOAUD 0.0430582 0.0002728 -0.63% -2.25% -1.07% -2.46% 4.47% 2025-03-10
NOKAUD 0.14666 0.00066 0.45% 2.40% 3.24% 3.34% 1.30% 2025-03-10
NPRAUD 0.0113956 0.0000139 -0.12% -1.05% 0.12% -3.38% 0.03% 2025-03-10
NZDAUD 0.90561 0.00010 0.01% 0.46% 0.64% 0.15% -2.90% 2025-03-10
OMRAUD 4.13158 0.03021 0.74% -0.80% -0.20% -1.55% 5.24% 2025-03-07
PABAUD 1.58740 0.00148 0.09% -1.53% -0.35% -1.75% 5.20% 2025-03-10
PENAUD 0.43370 0.00044 -0.10% -0.73% 1.01% 0.77% 5.59% 2025-03-10
PGKAUD 0.38807 0.00634 -1.61% -6.41% -5.25% -2.43% -3.10% 2025-03-10
PHPAUD 0.0277326 0.0001044 0.38% -0.29% 1.18% -0.29% 2.13% 2025-03-10
PKRAUD 0.00565909 0.00000389 -0.07% -1.80% -0.85% -2.49% 4.56% 2025-03-10
PLNAUD 0.41378 0.00203 0.49% 3.68% 5.41% 5.79% 7.66% 2025-03-10
PYGAUD 0.000200111 0.000000118 0.06% -1.80% -1.18% -3.24% -3.35% 2025-03-10
QARAUD 0.43463 0.00058 -0.13% -1.76% -0.79% -1.96% 5.00% 2025-03-10
RONAUD 0.34632 0.00100 0.29% 3.05% 4.97% 3.00% 4.13% 2025-03-10
RSDAUD 0.0146710 0.0000003 0.00% 2.76% 4.60% 2.62% 4.08% 2025-03-10
RUBAUD 0.0176107 0.0001321 -0.74% -2.37% 6.82% 23.71% 6.14% 2025-03-07
RWFAUD 0.00112539 0.00001146 -1.01% -2.75% -2.27% -4.62% -5.09% 2025-03-10
SARAUD 0.42286 0.00012 0.03% -1.62% -0.45% -1.68% 5.10% 2025-03-10
SCRAUD 0.10759 0.00133 -1.22% -3.15% -0.90% -5.10% -0.36% 2025-03-10
SDGAUD 0.00263949 0.00001005 0.38% -1.95% -0.80% -2.17% 4.72% 2025-03-07
SEKAUD 0.15748 0.00042 0.26% 5.54% 7.97% 7.84% 6.48% 2025-03-10
SGDAUD 1.19352 0.00208 0.17% 0.04% 1.54% 0.89% 5.31% 2025-03-10
SLLAUD 0.000069546 0.000000765 1.11% -1.62% -0.39% -1.53% 4.54% 2025-03-07
BNDAUD 1.19188 0.00678 0.57% -0.15% 1.40% 0.71% 5.16% 2025-03-07
BOBAUD 0.22931 0.00221 -0.95% -2.42% -1.25% -1.57% 4.25% 2025-03-10
BRLAUD 0.27371 0.00019 -0.07% -0.29% -0.30% 4.77% -10.63% 2025-03-07
BSDAUD 1.57903 0.00062 0.04% -0.44% -0.80% -2.27% 3.63% 2025-03-06
BDTAUD 0.0130417 0.0000650 -0.50% -2.11% -0.94% -3.94% -5.36% 2025-03-10
BGNAUD 0.88004 0.00078 0.09% 2.91% 4.79% 2.92% 4.28% 2025-03-10
BHDAUD 4.20735 0.01827 0.44% -1.64% -0.44% -1.80% 4.92% 2025-03-07
BIFAUD 0.000534861 0.000007324 -1.35% -2.99% -1.92% -2.10% 0.79% 2025-03-10
AZNAUD 0.93564 0.00406 0.44% -1.63% -0.44% -1.84% 5.10% 2025-03-07
AEDAUD 0.43202 0.00022 0.05% -1.58% -0.39% -1.78% 5.15% 2025-03-10
AFNAUD 0.0219279 0.0000468 -0.21% 0.00% 1.24% -4.52% 3.26% 2025-03-10
ALLAUD 0.0173056 0.0001220 -0.70% 2.14% 3.82% 1.55% 8.51% 2025-03-10
AMDAUD 0.00401721 0.00001541 0.39% -2.23% -0.29% -1.65% 6.49% 2025-03-07
AOAAUD 0.00172085 0.00000209 0.12% -2.65% -1.48% -1.73% -5.05% 2025-03-07
ARSAUD 0.0014925 0.0000032 0.22% -1.51% -1.07% -4.76% -16.27% 2025-03-10
DZDAUD 0.0119049 0.0000203 -0.17% -0.30% 1.04% -0.28% 5.92% 2025-03-10
EGPAUD 0.0313617 0.0000381 0.12% -1.56% -1.09% -1.41% 2.57% 2025-03-10
ERNAUD 0.1057630 0.0000352 0.03% -1.59% -0.41% -1.81% 5.13% 2025-03-10
ETBAUD 0.0121195 0.0002361 -1.91% -5.10% -4.54% -4.28% -54.62% 2025-03-10
DJFAUD 0.00889812 0.00003159 -0.35% -1.97% -0.80% -2.19% 4.73% 2025-03-10
DKKAUD 0.23089 0.00054 0.23% 2.84% 4.90% 2.88% 4.25% 2025-03-10
DOPAUD 0.0253300 0.0000812 -0.32% -2.41% -1.72% -4.54% -1.20% 2025-03-10
BWPAUD 0.11654 0.00003 -0.02% -0.43% 0.77% 0.74% 4.79% 2025-03-10
BYRAUD 0.48419 0.00138 -0.28% -1.91% -0.73% -2.12% 4.80% 2025-03-10
CADAUD 1.10386 0.00041 0.04% -0.92% -0.78% -1.78% -1.39% 2025-03-10
CDFAUD 0.000551241 0.000000218 0.04% 0.12% -1.00% -2.54% -1.42% 2025-03-06
CHFAUD 1.80799 0.00570 0.32% 1.27% 3.44% 1.54% 4.88% 2025-03-10
CLPAUD 0.00171010 0.00001041 0.61% 1.60% 3.36% 5.26% 10.93% 2025-03-07
CNYAUD 0.21910 0.00021 0.10% -0.87% 0.59% -0.50% 4.30% 2025-03-10
COPAUD 0.000386326 0.000002699 0.70% -0.38% 0.30% 5.34% -0.16% 2025-03-10
CRCAUD 0.00313372 0.00002775 -0.88% -2.23% -0.51% -1.73% 5.44% 2025-03-10
CUCAUD 0.0657929 0.0000260 0.04% 0.15% -0.76% -2.27% 2.68% 2025-03-06
CVEAUD 0.0155161 0.0001107 0.72% 2.72% 4.64% 2.45% 3.66% 2025-03-07
CZKAUD 0.0690518 0.0001873 0.27% 3.42% 5.52% 3.97% 5.84% 2025-03-10
SOSAUD 0.00277239 0.00001972 -0.71% -2.32% -1.15% -2.53% 4.36% 2025-03-10
SRDAUD 0.0444896 0.0002011 0.45% -1.34% -1.66% -2.40% 3.47% 2025-03-07
SSPAUD 0.00035545 0.00000008 -0.02% -0.57% -3.16% -14.57% -63.72% 2025-03-06
STDAUD 0.0701694 0.0000330 0.05% 2.77% 4.68% 3.82% 4.15% 2025-03-10
SVCAUD 0.18102 0.00023 -0.13% -1.75% -0.57% -1.96% 4.97% 2025-03-10
SYPAUD 0.000121417 0.000000048 0.04% -0.44% -0.80% -2.27% 3.59% 2025-03-06
SZLAUD 0.0874080 0.0002276 0.26% 1.24% 1.13% 1.81% 8.46% 2025-03-10
THBAUD 0.0470268 0.0000051 -0.01% -0.09% -0.01% -0.07% 10.23% 2025-03-10
TJSAUD 0.14531 0.00019 -0.13% -2.11% -1.03% -2.42% 5.16% 2025-03-10
TMTAUD 0.45283 0.00164 0.36% -1.32% -0.71% -2.05% 4.56% 2025-03-07
TNDAUD 0.51279 0.00154 -0.30% 0.69% 2.80% 1.20% 5.10% 2025-03-10
TRYAUD 0.04343 0.00004 -0.09% -1.96% -1.88% -5.02% -8.37% 2025-03-10
TTDAUD 0.23332 0.00159 -0.68% -2.32% -1.14% -2.29% 4.63% 2025-03-10
TWDAUD 0.0482855 0.0000046 -0.01% -1.40% -0.59% -1.96% 0.51% 2025-03-10
TZSAUD 0.000598823 0.000011145 -1.83% -4.57% -5.27% -10.12% 1.00% 2025-03-10
UAHAUD 0.0384281 0.0000184 -0.05% -0.96% 0.23% 0.02% -2.72% 2025-03-10
UGXAUD 0.000431661 0.000000335 -0.08% -1.62% -0.33% -1.88% 11.49% 2025-03-10
GELAUD 0.57775 0.00397 0.69% -1.27% 0.03% 0.66% 0.70% 2025-03-07
GHSAUD 0.10223 0.00004 0.04% -1.68% -1.01% -6.99% -13.62% 2025-03-10
GMDAUD 0.0219808 0.0000954 0.44% -1.63% -0.44% -1.84% -1.02% 2025-03-07
GNFAUD 0.000183276 0.000000961 -0.52% -2.08% -1.02% -2.42% 3.31% 2025-03-10
GTQAUD 0.20546 0.00042 -0.20% -1.76% -0.49% -2.02% 6.20% 2025-03-10
GYDAUD 0.00758409 0.00004335 0.57% -0.92% -0.41% -1.80% 4.36% 2025-03-07
HKDAUD 0.20417 0.00008 0.04% -1.49% -0.17% -1.85% 5.81% 2025-03-10
HNLAUD 0.0619706 0.0001158 -0.19% -1.83% -0.87% -2.90% 1.21% 2025-03-10
HTGAUD 0.0120696 0.0000784 -0.65% -2.30% -1.35% -2.74% 5.42% 2025-03-10
HUFAUD 0.00432715 0.00001152 0.27% 5.05% 6.72% 6.38% 3.28% 2025-03-10
IDRAUD 0.0000972955 0.0000005768 0.60% -0.23% -0.18% -2.04% 0.49% 2025-03-07
ILSAUD 0.44028 0.00186 0.42% -2.00% -0.80% -0.87% 4.20% 2025-03-10
INRAUD 0.0181821 0.0000639 0.35% -1.35% -0.16% -3.69% -0.31% 2025-03-07
IQDAUD 0.001209674 0.000001874 -0.15% -1.78% -0.60% -1.99% 4.94% 2025-03-10
IRRAUD 0.0000375960 0.0000000372 0.10% -0.44% -0.80% -2.27% 3.63% 2025-03-06
ISKAUD 0.0116857 0.0000940 0.81% 1.64% 4.34% 0.53% 5.30% 2025-03-07
JMDAUD 0.01010886 0.00003711 -0.37% -2.05% -1.00% -3.20% 3.17% 2025-03-10
JODAUD 2.23370 0.00846 0.38% -1.76% -0.51% -1.92% 4.82% 2025-03-07
JPYAUD 0.0107573 0.0000456 0.43% 0.58% 2.64% 4.77% 4.80% 2025-03-10
KESAUD 0.0122458 0.0000576 -0.47% -2.24% -0.91% -2.34% 13.21% 2025-03-10
KGSAUD 0.0181429 0.0000078 0.04% -1.58% -0.40% -2.31% 7.52% 2025-03-10
KHRAUD 0.000395426 0.000001351 -0.34% -1.86% -0.63% -1.68% 6.00% 2025-03-10
KMFAUD 0.00349204 0.00003426 0.99% 3.00% 3.82% 2.45% 4.18% 2025-03-07
KRWAUD 0.00109690 0.00000140 0.13% -0.54% -0.05% 0.36% -4.34% 2025-03-10
KYDAUD 1.89959 0.00075 0.04% 0.15% -0.76% -2.27% 1.91% 2025-03-06
KZTAUD 0.00322913 0.00000348 -0.11% -0.24% 2.98% 4.85% -4.67% 2025-03-10
LAKAUD 0.000073190 0.000000412 -0.56% -2.05% -0.76% -1.68% 0.78% 2025-03-10
LBPAUD 0.000017686 0.000000033 -0.19% -1.81% -0.63% -2.02% 4.90% 2025-03-10
LKRAUD 0.00536364 0.00000144 -0.03% -1.82% 0.02% -2.67% 9.21% 2025-03-10
LYDAUD 0.32830 0.00141 -0.43% -0.82% 0.99% -0.36% 4.54% 2025-03-10
MADAUD 0.16297 0.00013 -0.08% 0.78% 2.77% 2.05% 8.39% 2025-03-10
MDLAUD 0.0873104 0.0010415 -1.18% 0.46% 2.44% -1.21% 1.83% 2025-03-10
MGAAUD 0.000338314 0.000002580 -0.76% -1.16% -0.27% -1.74% 0.96% 2025-03-10
MKDAUD 0.0279429 0.0001513 -0.54% 2.02% 4.19% 1.92% 3.94% 2025-03-10
MMKAUD 0.000754182 0.000000298 0.04% -0.44% -0.80% -2.27% 3.63% 2025-03-06
MNTAUD 0.000456580 0.000001528 0.34% -1.31% -1.11% -3.35% 1.50% 2025-03-07
MOPAUD 0.19799 0.00008 -0.04% -1.54% -0.25% -1.92% 5.69% 2025-03-10
USDAUD 1.58579 0.00013 -0.01% -1.63% -0.45% -1.85% 5.09% 2025-03-10
URYAUD 0.0371716 0.0002410 -0.64% -2.24% 1.34% 0.45% -4.52% 2025-03-10
LRDAUD 0.00789515 0.00000312 0.04% -0.10% -1.25% -9.84% -0.91% 2025-03-06
LSLAUD 0.0874273 0.0005454 0.63% 1.34% 1.10% 1.90% 8.45% 2025-03-10
FJDAUD 0.69072 0.01058 -1.51% -2.00% -1.19% -0.39% 3.15% 2025-03-10
XOFAUD 0.00261975 0.00001030 -0.39% 1.70% 3.70% 1.63% 3.78% 2025-03-10
XPFAUD 0.0144092 0.0000332 -0.23% 2.80% 4.14% 2.48% 3.60% 2025-03-10
UZSAUD 0.000122606 0.000000046 0.04% -2.01% -0.20% -2.11% 1.55% 2025-03-10
VNDAUD 0.0000621530 0.0000001938 0.31% -1.57% -0.98% -1.98% 1.49% 2025-03-07
XAFAUD 0.00261975 0.00000017 0.01% 2.72% 4.64% 3.82% 4.10% 2025-03-10
YERAUD 0.00642756 0.00002435 0.38% -1.10% 0.04% -0.91% 6.30% 2025-03-07
ZARAUD 0.0868255 0.0003239 -0.37% -0.25% 0.31% 1.30% 7.26% 2025-03-10
ZIGAUD 0.06 0.00 -0.08% -0.95% -1.67% -5.34% -76.35% 2025-03-06
ZMWAUD 0.056 0.000 0.04% -1.23% -1.52% -3.59% -11.16% 2025-03-10

Exchange Rates