Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCAUD 29194.2 125.3 -0.43% 1.57% -32.76% -37.53% 2022-06-29
EURAUD 1.52615 0.00350 0.23% 0.04% 1.93% -3.47% 2022-06-29
GBPAUD 1.76622 0.00180 0.10% -0.40% 0.49% -4.23% 2022-06-29
ETHAUD 1618.14 61.21 -3.64% 6.74% -40.39% -46.70% 2022-06-29
FJDAUD 0.65934 0.00132 -0.20% 1.50% 2.57% 2.67% 2022-06-28
BWPAUD 0.11857 0.00016 0.13% 0.24% 1.78% -2.88% 2022-06-29
BYRAUD 0.43865 0.00187 0.43% 1.12% 4.61% -16.52% 2022-06-29
CADAUD 1.12888 0.00390 0.35% 1.22% 2.80% 4.91% 2022-06-29
CDFAUD 0.000728790 0.000003249 0.45% 1.17% 4.60% 8.55% 2022-06-29
CHFAUD 1.52709 0.01217 0.80% 1.58% 5.27% 5.94% 2022-06-29
CLPAUD 0.00159983 0.00000973 0.61% -2.90% -4.48% -12.73% 2022-06-29
CNYAUD 0.21715 0.00142 0.66% 0.91% 4.22% 5.31% 2022-06-29
COPAUD 0.000356029 0.000001809 0.51% -0.65% -2.86% 0.67% 2022-06-29
CRCAUD 0.00212348 0.00001125 0.53% 1.81% 3.08% -1.35% 2022-06-29
CUCAUD 0.0603148 0.0001037 0.17% 0.83% 4.13% 9.53% 2022-06-28
CVEAUD 0.0138826 0.0000687 0.50% 0.05% 2.13% -3.19% 2022-06-29
CZKAUD 0.0618259 0.0002330 0.38% -0.11% 1.96% -0.32% 2022-06-29
DAIAUD 1.4534 0.0059 0.41% 0.48% 4.56% 8.88% 2022-06-29
DJFAUD 0.00818807 0.00003283 0.40% 1.12% 4.55% 9.17% 2022-06-29
DKKAUD 0.20560 0.00089 0.43% -0.03% 2.15% -3.30% 2022-06-29
DOPAUD 0.0266672 0.0001065 0.40% 1.08% 5.66% 13.99% 2022-06-29
DOTAUD 10.4641 0.1099 -1.04% -2.21% -28.14% -52.11% 2022-06-29
DZDAUD 0.0099700 0.0000144 0.14% 0.22% 3.72% 0.13% 2022-06-29
EGPAUD 0.0775191 0.0004394 0.57% 0.09% 3.61% -8.96% 2022-06-29
ERNAUD 0.0967923 0.0002886 0.30% 1.02% 4.44% 9.05% 2022-06-29
ETBAUD 0.0279266 0.0000648 0.23% 0.09% 3.58% -8.50% 2022-06-29
ADAAUD 0.6810 0.0025 0.36% -0.84% -13.97% -62.70% 2022-06-29
AEDAUD 0.39594 0.00183 0.46% 1.18% 4.61% 9.23% 2022-06-29
AFNAUD 0.0164754 0.0000558 0.34% 2.89% 5.36% -2.05% 2022-06-29
ALGAUD 0.4444 0.0062 -1.37% -4.51% -23.88% -62.40% 2022-06-29
ALLAUD 0.0128803 0.0000746 0.58% 1.49% 3.50% -0.42% 2022-06-29
AMDAUD 0.00358881 0.00003557 1.00% 3.88% 15.45% 33.26% 2022-06-29
AOAAUD 0.00348154 0.00001018 0.29% 1.98% 4.44% 70.39% 2022-06-29
ARSAUD 0.0115925 0.0000004 0.00% -0.81% 0.07% -16.24% 2022-06-28
ATMAUD 10.3796 0.1441 -1.37% 4.00% -28.89% -32.94% 2022-06-29
AVXAUD 26.3353 0.0188 0.07% 8.68% -31.58% -84.76% 2022-06-29
AZNAUD 0.85813 0.00311 0.36% 1.08% 4.51% 9.12% 2022-06-29
BCHAUD 150.2065 2.0203 1.36% -12.16% -45.13% -78.47% 2022-06-29
BDTAUD 0.0155615 0.0000481 0.31% 0.39% -0.37% -1.08% 2022-06-29
BGNAUD 0.78210 0.00326 0.42% 1.01% 2.05% -3.44% 2022-06-29
BHDAUD 3.85619 0.01550 0.40% 1.12% 4.58% 9.20% 2022-06-29
BIFAUD 0.000721519 0.000003468 0.48% 1.14% 4.40% 6.18% 2022-06-29
BIHAUD 0.78167 0.00279 0.36% 0.95% 2.00% -3.48% 2022-06-29
BNBAUD 319.6068 8.8434 -2.69% 1.73% -28.58% -44.45% 2022-06-29
BNDAUD 1.04700 0.00387 0.37% 0.90% 2.95% 5.78% 2022-06-29
BOBAUD 0.21384 0.00096 0.45% 1.32% 4.91% 10.34% 2022-06-29
BRLAUD 0.27605 0.00124 0.45% -1.55% -5.62% 2.76% 2022-06-29
BSDAUD 1.45389 0.00633 0.44% 1.16% 4.59% 9.20% 2022-06-29
GELAUD 0.49815 0.00156 0.31% -0.70% 5.36% 16.74% 2022-06-29
GHSAUD 0.18593 0.00034 0.19% 0.91% 1.65% -18.72% 2022-06-29
GMDAUD 0.0268264 0.0000050 -0.02% 0.61% 3.73% 2.76% 2022-06-29
GNFAUD 0.000167828 0.000000364 0.22% 1.04% 4.07% 23.10% 2022-06-29
GTQAUD 0.18726 0.00036 0.19% 0.72% 3.32% 8.87% 2022-06-29
GYDAUD 0.00696007 0.00001564 0.23% 0.72% 4.13% 8.73% 2022-06-28
HKDAUD 0.18496 0.00050 0.27% 0.31% 4.43% 7.70% 2022-06-29
HNLAUD 0.0595889 0.0001572 0.26% 0.92% 4.38% 6.74% 2022-06-29
HRVAUD 0.20307 0.00076 0.38% 0.86% 2.54% -3.93% 2022-06-29
HTGAUD 0.0129036 0.0000601 0.47% 2.35% 2.41% -10.83% 2022-06-29
HUFAUD 0.00387569 0.00004030 1.05% 0.23% 1.54% -13.92% 2022-06-29
IDRAUD 0.0000977581 0.0000001811 0.19% 0.73% 2.37% 6.32% 2022-06-29
ILSAUD 0.41982 0.00147 -0.35% -0.34% 0.62% 2.57% 2022-06-29
INRAUD 0.0183935 0.0000631 0.34% -0.68% 2.59% 2.57% 2022-06-29
IQDAUD 0.000994959 0.000002464 0.25% 0.97% 4.39% 8.96% 2022-06-29
IRRAUD 0.0000345707 0.0000001051 0.30% 1.03% 4.45% 9.06% 2022-06-29
ISKAUD 0.0109212 0.0000242 0.22% -0.95% -0.49% 1.22% 2022-06-29
JMDAUD 0.00967335 0.00012046 1.26% 1.31% 6.38% 9.06% 2022-06-28
JODAUD 2.05379 0.00922 0.45% 1.28% 4.69% 10.02% 2022-06-29
JPYAUD 0.0106802 0.0000419 0.39% 1.75% -1.79% -11.32% 2022-06-29
KESAUD 0.0123489 0.0000502 0.41% 0.87% 3.58% -0.06% 2022-06-29
KGSAUD 0.0181455 0.0000314 -0.17% 0.48% 5.44% 15.67% 2022-06-28
KHRAUD 0.000355512 0.000000679 -0.19% 0.41% 3.65% 9.60% 2022-06-28
KMFAUD 0.00308613 0.00002214 -0.71% 0.77% 1.93% -3.68% 2022-06-28
KRWAUD 0.00112201 0.00000166 0.15% 0.84% -0.33% -4.63% 2022-06-29
KYDAUD 1.75073 0.00086 -0.05% 0.60% 3.90% 9.29% 2022-06-28
KZTAUD 0.00313379 0.00001382 -0.44% -1.97% -4.51% 1.01% 2022-06-29
LAKAUD 0.000097396 0.000000385 0.40% 2.35% -6.06% -30.35% 2022-06-27
LBPAUD 0.000959539 0.000000191 -0.02% 0.62% 3.93% 9.32% 2022-06-28
LKRAUD 0.00406017 0.00001237 0.31% 0.96% 4.83% -39.02% 2022-06-28
LNKAUD 9.2277 0.1284 1.41% -5.46% -10.95% -64.49% 2022-06-29
LRDAUD 0.00956997 0.00003410 -0.36% -0.45% 1.86% 23.55% 2022-06-27
LSLAUD 0.0901476 0.0000425 0.05% -0.16% 0.31% -2.91% 2022-06-29
LTCAUD 76.092 0.947 -1.23% -0.54% -20.74% -60.32% 2022-06-29
LUNAUD 0.0002 0.0000 27.85% 136.07% 12.65% -100.00% 2022-06-29
LYDAUD 0.30153 0.00047 0.16% 1.23% 3.27% 2.46% 2022-06-28
MADAUD 0.14410 0.00056 0.39% 0.53% 2.36% -3.59% 2022-06-29
MDLAUD 0.0759005 0.0004323 0.57% 1.14% 3.52% 2.59% 2022-06-28
MGAAUD 0.000358324 0.000000903 0.25% 0.60% 2.85% 3.89% 2022-06-29
MKDAUD 0.0249200 0.0001585 0.64% 1.02% 2.33% -3.15% 2022-06-29
MMKAUD 0.000781467 0.000000350 0.04% 0.70% 4.00% -2.91% 2022-06-28
MNTAUD 0.000463287 0.000000321 -0.07% 0.03% 3.78% -1.08% 2022-06-28
MOPAUD 0.17989 0.00081 0.45% 1.20% 4.62% 8.04% 2022-06-29
MTCAUD 0.7689 0.0332 4.51% 27.96% -15.87% -50.64% 2022-06-29
MURAUD 0.0322699 0.0000140 0.04% 0.70% 0.86% 3.41% 2022-06-28
MVRAUD 0.0936785 0.0000352 -0.04% 0.61% 3.91% 9.30% 2022-06-28
MWKAUD 0.00142704 0.00000091 -0.06% 0.58% 3.59% -15.08% 2022-06-28
MXNAUD 0.0721653 0.0002264 0.31% 1.00% 1.50% 7.41% 2022-06-29
MYRAUD 0.33055 0.00118 0.36% 1.30% 3.77% 3.62% 2022-06-29
MZNAUD 0.0229894 0.0000851 0.37% 1.20% 4.52% 9.07% 2022-06-29
NADAUD 0.0901140 0.0000976 0.11% -0.19% 0.40% -2.92% 2022-06-29
NGNAUD 0.00348430 0.00000198 -0.06% 0.68% 3.95% 8.36% 2022-06-28
NIOAUD 0.0404825 0.0000158 0.04% 0.69% 3.97% 6.75% 2022-06-28
NOKAUD 0.14834 0.00087 0.59% 1.64% 0.34% -4.61% 2022-06-29
NPRAUD 0.0115129 0.0000271 0.24% 0.07% 2.75% 2.69% 2022-06-29
NZDAUD 0.90476 0.00125 0.14% -0.41% -0.72% -2.78% 2022-06-29
OMRAUD 3.75597 0.00255 0.07% 0.72% 4.02% 9.39% 2022-06-28
PABAUD 1.44507 0.00446 0.31% 0.22% 2.54% 9.42% 2022-06-27
PENAUD 0.38326 0.00082 -0.21% -0.90% 1.32% 12.63% 2022-06-28
PGKAUD 0.41003 0.00126 0.31% 0.19% 2.54% 9.01% 2022-06-27
PHPAUD 0.0264210 0.0000039 -0.01% -0.23% -0.62% -3.41% 2022-06-29
PKRAUD 0.00710173 0.00009314 1.33% 4.51% 1.46% -15.67% 2022-06-29
PLNAUD 0.32701 0.00258 0.80% 0.04% 0.11% -6.76% 2022-06-29
PYGAUD 0.000210991 0.000000064 0.03% 0.87% 4.39% 7.36% 2022-06-28
QARAUD 0.39634 0.00134 -0.34% 0.48% 3.78% 10.75% 2022-06-29
RONAUD 0.30952 0.00128 0.42% 1.06% 2.05% -3.77% 2022-06-29
RSDAUD 0.0130341 0.0000573 0.44% 1.01% 2.14% -3.30% 2022-06-29
RUBAUD 0.0286801 0.0004351 1.54% 2.52% 26.88% 56.62% 2022-06-29
RWFAUD 0.00142692 0.00000177 0.12% 0.67% 3.84% 8.16% 2022-06-28
SARAUD 0.38756 0.00185 0.48% 1.18% 4.57% 9.17% 2022-06-29
SCRAUD 0.11340 0.00059 0.52% 9.64% 5.47% 28.20% 2022-06-29
SDGAUD 0.00256115 0.00000351 0.14% 1.33% -17.98% -13.06% 2022-06-28
SEKAUD 0.14315 0.00056 0.39% 0.60% 0.44% -8.35% 2022-06-29
SGDAUD 1.04679 0.00353 0.34% 0.96% 2.94% 5.75% 2022-06-29
SLLAUD 0.000110367 0.000000495 0.45% 0.51% 3.01% -14.48% 2022-06-29
SOLAUD 51.2627 0.1929 0.38% -0.62% -21.85% 13.99% 2022-06-29
SOSAUD 0.00251705 0.00000389 0.15% 0.81% 4.11% 9.51% 2022-06-28
SRDAUD 0.0654073 0.0003343 -0.51% -1.12% -1.84% 2.34% 2022-06-28
SSPAUD 0.00296555 0.00000071 -0.02% -0.38% -2.06% -60.66% 2022-06-28
STDAUD 0.0621673 0.0002537 -0.41% 0.91% 1.62% -3.35% 2022-06-28
SVCAUD 0.16541 0.00026 0.16% 0.80% 4.11% 9.29% 2022-06-28
SYPAUD 0.000576682 0.000001188 0.21% 0.82% 4.13% 9.52% 2022-06-28
SZLAUD 0.0901140 0.0000976 0.11% -0.16% 0.27% -2.94% 2022-06-29
THBAUD 0.0413326 0.0001738 0.42% 1.57% 1.33% -0.37% 2022-06-29
TJSAUD 0.13707 0.00028 0.21% 4.08% 11.72% 17.30% 2022-06-28
TMTAUD 0.41477 0.00071 0.17% 0.83% 4.13% 9.53% 2022-06-28
TNDAUD 0.46863 0.00436 -0.92% 0.86% 1.48% -2.10% 2022-06-29
TRYAUD 0.08708 0.00008 0.09% 5.13% 2.63% -42.90% 2022-06-29
TTDAUD 0.21402 0.00009 -0.04% 0.69% 3.60% 9.40% 2022-06-28
TWDAUD 0.0489408 0.0002114 0.43% 1.27% 2.01% 2.69% 2022-06-29
TZSAUD 0.000622006 0.000001007 0.16% 0.75% 3.90% 8.11% 2022-06-28
UAHAUD 0.0490746 0.0001557 0.32% -0.02% 4.28% 1.37% 2022-06-28
UGXAUD 0.000387651 0.000002151 0.56% 0.06% 4.94% 3.92% 2022-06-29
UNIAUD 7.1192 0.0160 0.23% 4.24% -9.41% -71.26% 2022-06-29
URYAUD 0.0369435 0.0005622 1.55% 3.03% 5.99% 21.54% 2022-06-28
USCAUD 1.4546 0.0068 0.47% 1.26% 4.65% 9.26% 2022-06-29
USDAUD 1.45408 0.00653 0.45% 1.17% 4.60% 9.22% 2022-06-29
USTAUD 1.4522 0.0065 0.45% 1.14% 4.54% 9.06% 2022-06-29
UZSAUD 0.000134139 0.000000565 0.42% 1.65% 6.43% 6.80% 2022-06-28
VNDAUD 0.0000622732 0.0000001065 0.17% 0.76% 3.82% 8.47% 2022-06-28
XAFAUD 0.00233224 0.00001047 0.45% 1.08% 2.08% -4.39% 2022-06-29
XLMAUD 0.1620 0.0029 -1.74% -1.14% -18.73% -57.01% 2022-06-29
XMRAUD 172.0613 2.5671 1.51% 0.62% -39.29% -40.63% 2022-06-29
XOFAUD 0.00235180 0.00000591 0.25% 1.48% 2.69% -2.58% 2022-06-28
XPFAUD 0.0128532 0.0000735 0.58% 1.01% 2.22% -3.30% 2022-06-29
XRPAUD 0.47905 0.01500 -3.04% 1.96% -17.55% -49.00% 2022-06-29
YERAUD 0.00579272 0.00001130 0.20% 0.86% 4.16% 8.13% 2022-06-28
ZARAUD 0.0901170 0.0000503 0.06% -0.17% 0.34% -2.87% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.