Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCAUD 90301.6 605.0 0.67% 0.17% -16.65% -31.13% -43.61% 2026-06-19
EURAUD 1.63543 0.00165 0.10% -0.39% 0.61% -7.06% -8.43% 2026-06-19
GBPAUD 1.88713 0.00431 0.23% -0.78% 0.44% -6.45% -9.46% 2026-06-19
ETHAUD 2438.39 0.48 0.02% 3.20% -18.04% -45.16% -34.65% 2026-06-19
XRPAUD 1.61813 0.01532 -0.94% 0.74% -15.26% -41.30% -50.75% 2026-06-19
USTAUD 1.43 0.01 0.37% 0.81% 2.31% -4.47% -7.75% 2026-06-19
XLMAUD 0.31 0.02 -6.80% 16.82% 55.23% 3.70% -16.83% 2026-06-19
XMRAUD 445.20 9.67 -2.13% -11.23% -21.29% -31.48% -7.50% 2026-06-19
LNKAUD 11.33 0.08 -0.73% 1.52% -15.85% -37.96% -41.59% 2026-06-19
UNIAUD 4.35 0.22 -4.81% 22.70% -13.94% -48.37% -60.31% 2026-06-19
USCAUD 1.43 0.00 0.04% 0.53% 1.99% -4.80% -7.98% 2026-06-19
LTCAUD 62.936 0.440 0.70% 2.98% -16.56% -45.30% -51.01% 2026-06-19
LUNAUD 0.000 0.000 0.01% -12.07% 1.96% 33.21% 7.46% 2026-06-19
SOLAUD 98.82 0.51 -0.51% 4.35% -17.90% -47.01% -54.50% 2026-06-19
DAIAUD 1.43 0.00 -0.04% 0.51% 2.10% -4.85% -8.00% 2026-06-19
DOTAUD 1.37 0.02 -1.35% 0.85% -21.57% -48.89% -74.32% 2026-06-19
ALGAUD 0.13 0.00 -0.99% 7.43% -14.59% -18.71% -48.31% 2026-06-19
ADAAUD 0.23 0.00 -0.97% -4.09% -33.69% -53.68% -74.18% 2026-06-19
ATMAUD 2.58 0.00 -0.06% -8.16% -7.19% -10.66% -57.63% 2026-06-19
AVXAUD 8.45 0.56 -6.20% -9.39% -34.92% -54.18% -68.62% 2026-06-19
BCHAUD 283.04 1.43 -0.50% -1.23% -45.71% -68.46% -61.49% 2026-06-19
BNBAUD 831.57 6.32 0.77% -2.87% -8.45% -35.85% -16.30% 2026-06-19
MTCAUD 0.11 0.00 -0.82% 4.99% -13.47% -26.88% -61.03% 2026-06-19
MURAUD 0.0300791 0.0000605 0.20% 0.16% 1.96% -7.17% -11.45% 2026-06-19
MVRAUD 0.0922949 0.0000645 0.07% 0.58% 1.41% -4.79% -7.51% 2026-06-19
MWKAUD 0.00082305 0.00000059 0.07% 0.58% 1.42% -4.79% -7.51% 2026-06-19
MXNAUD 0.0830226 0.0009047 1.10% 0.78% 2.78% -0.18% 2.74% 2026-06-19
MYRAUD 0.34482 0.00146 -0.42% -1.40% -2.12% -6.63% -5.38% 2026-06-19
MZNAUD 0.0223311 0.0000884 -0.39% 0.09% 2.39% -5.20% -7.91% 2026-06-19
NADAUD 0.0869639 0.0002578 0.30% -0.19% 2.29% -3.93% 0.95% 2026-06-19
NGNAUD 0.00104717 0.00000138 -0.13% 0.44% 2.74% 1.01% 4.74% 2026-06-19
NIOAUD 0.0390839 0.0003371 0.87% 1.36% 2.84% -4.03% -7.19% 2026-06-19
NOKAUD 0.14815 0.00175 1.19% -0.68% -1.89% -0.26% -3.42% 2026-06-19
NPRAUD 0.0094892 0.0000425 0.45% 1.77% 5.11% -8.95% -15.17% 2026-06-19
NZDAUD 0.82125 0.00094 0.12% -0.77% 0.08% -4.78% -11.16% 2026-06-19
OMRAUD 3.71652 0.01004 0.27% 0.71% 2.23% -4.58% -7.74% 2026-06-19
PABAUD 1.42972 0.00383 0.27% 0.76% 2.22% -4.60% -7.74% 2026-06-19
PENAUD 0.42283 0.00140 0.33% 1.34% 3.17% -5.11% -1.75% 2026-06-19
PGKAUD 0.32611 0.00075 0.23% 0.64% 1.69% -7.31% -12.02% 2026-06-19
PHPAUD 0.0235661 0.0000297 0.13% 0.82% 3.68% -7.36% -12.99% 2026-06-19
PKRAUD 0.00514143 0.00001655 0.32% 0.84% 2.42% -3.86% -5.93% 2026-06-19
PLNAUD 0.38625 0.00269 0.70% -0.13% 0.90% -7.38% -7.71% 2026-06-19
PYGAUD 0.000233078 0.000000885 0.38% 0.58% 2.82% 2.10% 20.04% 2026-06-19
QARAUD 0.39304 0.00158 0.40% 0.98% 2.44% -4.14% -7.54% 2026-06-19
RONAUD 0.31339 0.00138 0.44% -0.04% 0.97% -9.26% -11.73% 2026-06-19
RSDAUD 0.0139829 0.0000623 0.45% -0.02% 0.97% -6.78% -8.21% 2026-06-19
RUBAUD 0.0193775 0.0000686 -0.35% -0.99% -0.92% 1.82% -1.84% 2026-06-19
RWFAUD 0.00097736 0.00000406 0.42% 0.88% 2.24% -5.01% -10.38% 2026-06-19
SARAUD 0.38120 0.00134 0.35% 0.84% 2.28% -4.59% -7.70% 2026-06-19
SCRAUD 0.10457 0.00773 7.98% 9.19% 4.23% 6.33% -4.07% 2026-06-19
SDGAUD 0.00238278 0.00000719 0.30% 0.79% 2.25% -4.59% -7.67% 2026-06-19
SEKAUD 0.14983 0.00111 0.74% -0.18% 0.06% -7.84% -6.55% 2026-06-19
SGDAUD 1.10907 0.00422 0.38% 0.40% 1.35% -4.82% -7.86% 2026-06-19
SLLAUD 0.000059139 0.000000051 0.09% 0.41% 1.40% -8.59% -14.23% 2026-06-19
BNDAUD 1.10825 0.00343 0.31% 0.32% 1.29% -4.90% -7.93% 2026-06-19
BOBAUD 0.20712 0.00152 0.74% 1.09% 2.56% -4.29% -7.51% 2026-06-19
BRLAUD 0.27783 0.00286 1.04% 0.15% -0.09% 2.28% -1.11% 2026-06-19
BSDAUD 1.43129 0.00541 0.38% 0.87% 2.34% -4.49% -7.64% 2026-06-19
BDTAUD 0.0116162 0.0000010 0.01% 0.71% 1.34% -5.21% -7.92% 2026-06-18
BHDAUD 3.79539 0.01381 0.37% 0.86% 2.36% -4.53% -7.65% 2026-06-19
BIFAUD 0.000478277 0.000000109 0.02% 0.48% 1.84% -5.58% -8.09% 2026-06-19
AZNAUD 0.83856 0.00019 -0.02% 0.48% 1.32% -4.88% -7.60% 2026-06-19
AEDAUD 0.38836 0.00015 0.04% 0.53% 1.98% -4.82% -7.97% 2026-06-19
AFNAUD 0.0225332 0.0004060 1.83% 2.03% 2.61% -0.66% 3.16% 2026-06-19
ALLAUD 0.0173732 0.0001097 0.64% 0.31% 1.89% -4.62% -4.60% 2026-06-19
AMDAUD 0.00388662 0.00001394 0.36% 0.85% 2.23% -1.10% -3.32% 2026-06-19
AOAAUD 0.00154994 0.00000024 -0.02% 0.47% 1.93% -4.96% -7.86% 2026-06-19
ARSAUD 0.0009780 0.0000047 -0.48% -1.49% -2.29% -5.29% -26.51% 2026-06-19
DZDAUD 0.0107193 0.0000411 0.39% 0.63% 1.88% -7.32% -9.73% 2026-06-19
EGPAUD 0.0285568 0.0000065 -0.02% 4.67% 7.77% -9.11% -6.21% 2026-06-19
ERNAUD 0.0950494 0.0000095 -0.01% 0.50% 1.33% -4.86% -7.59% 2026-06-19
ETBAUD 0.0090346 0.0001183 1.33% 1.37% 2.12% -6.32% -20.03% 2026-06-19
DJFAUD 0.00800823 0.00000126 0.02% 0.52% 1.36% -4.84% -7.56% 2026-06-19
DKKAUD 0.22011 0.00153 0.70% 0.21% 1.18% -6.56% -8.05% 2026-06-19
DOPAUD 0.0244174 0.0000517 0.21% 1.30% 2.83% 2.79% -6.45% 2026-06-19
BWPAUD 0.10499 0.00384 3.79% -0.26% 1.41% -1.66% -9.24% 2026-06-19
BYRAUD 0.51512 0.00010 0.02% 0.51% 1.03% 0.97% 8.78% 2026-06-19
CADAUD 1.00982 0.00085 0.08% -0.46% -0.74% -7.56% -10.50% 2026-06-19
CDFAUD 0.000617638 0.000000229 -0.04% 0.98% 0.75% -5.93% 16.40% 2026-06-19
CHFAUD 1.77264 0.00000 0.00% -0.43% -0.24% -6.21% -6.43% 2026-06-19
CLPAUD 0.00158351 0.00000025 0.02% 1.06% 1.91% -4.88% -3.41% 2026-06-19
CNYAUD 0.21084 0.00047 0.22% 0.49% 2.56% -1.85% -2.33% 2026-06-19
COPAUD 0.000414420 0.000000470 0.11% 1.94% 10.42% 4.25% 9.10% 2026-06-19
CRCAUD 0.00314287 0.00000040 -0.01% 0.76% 1.74% 4.33% 2.47% 2026-06-19
CUCAUD 0.0594143 0.0000025 0.00% 0.51% 1.35% -4.85% -7.57% 2026-06-19
CVEAUD 0.0148718 0.0000469 0.32% 0.29% 1.23% -6.32% -7.84% 2026-06-19
CZKAUD 0.0680261 0.0005531 0.82% -0.15% 1.72% -6.60% -5.47% 2026-06-19
SOSAUD 0.00249495 0.00000004 0.00% 0.49% 1.95% -5.02% -7.99% 2026-06-19
SRDAUD 0.0381215 0.0000077 -0.02% 0.44% 0.79% -2.57% -6.68% 2026-06-19
STDAUD 0.0663369 0.0003257 0.49% 0.03% 0.98% -6.73% -8.05% 2026-06-19
SVCAUD 0.16358 0.00070 0.43% 0.92% 2.39% -4.44% -7.59% 2026-06-19
SYPAUD 0.012343896 0.000001408 -0.01% 0.50% 1.33% -8.90% 4.05% 2026-06-19
SZLAUD 0.0883247 0.0015991 1.84% 1.34% 4.01% -2.29% 2.68% 2026-06-19
THBAUD 0.0435216 0.0000098 0.02% 0.42% 1.35% -8.52% -7.89% 2026-06-19
TJSAUD 0.15432 0.00058 0.38% 1.42% 2.61% -4.91% -1.42% 2026-06-19
TMTAUD 0.40765 0.00026 0.06% 0.55% 2.02% -4.81% -7.95% 2026-06-19
TNDAUD 0.49140 0.00609 1.26% 1.07% 2.14% -5.39% -7.52% 2026-06-19
TRYAUD 0.03081 0.00010 0.32% 0.44% 0.41% -11.71% -21.21% 2026-06-19
TTDAUD 0.21107 0.00080 0.38% 0.97% 2.36% -4.27% -7.44% 2026-06-19
TWDAUD 0.0451618 0.0000742 0.16% 0.66% 2.00% -5.53% -13.77% 2026-06-19
TZSAUD 0.000543849 0.000001791 0.33% 0.51% 1.49% -10.73% -6.83% 2026-06-19
UAHAUD 0.0318608 0.0001393 0.44% 0.71% 1.03% -9.96% -13.75% 2026-06-19
UGXAUD 0.000393254 0.000002728 0.70% 3.91% 6.17% -4.93% -8.48% 2026-06-19
GELAUD 0.53957 0.00231 0.43% 0.83% 2.32% -2.93% -4.70% 2026-06-19
GHSAUD 0.12662 0.00069 -0.54% -0.94% 4.52% -11.25% -15.82% 2026-06-19
GMDAUD 0.0192194 0.0000038 -0.02% 0.49% 1.36% -5.30% -9.34% 2026-06-19
GNFAUD 0.000163303 0.000000550 0.34% 0.84% 1.75% -4.67% -8.29% 2026-06-19
GTQAUD 0.18764 0.00071 0.38% 0.83% 1.66% -3.97% -6.52% 2026-06-19
GYDAUD 0.00682182 0.00000920 0.14% 0.69% 1.43% -4.73% -7.50% 2026-06-19
HKDAUD 0.18262 0.00068 0.37% 0.84% 2.28% -5.16% -7.50% 2026-06-19
HNLAUD 0.0534861 0.0001827 0.34% 0.80% 1.72% -5.91% -9.86% 2026-06-19
HTGAUD 0.0109574 0.0000395 0.36% 0.93% 2.55% -4.31% -7.20% 2026-06-19
HUFAUD 0.00468152 0.00004790 1.03% 0.33% 3.54% 2.27% 5.52% 2026-06-19
IDRAUD 0.0000804266 0.0000001585 0.20% 0.77% 1.39% -10.41% -14.80% 2026-06-19
ILSAUD 0.48469 0.00035 0.07% -0.32% 0.64% 3.08% 9.00% 2026-06-19
INRAUD 0.0151042 0.0000068 -0.05% 1.25% 4.27% -9.42% -15.60% 2026-06-19
IQDAUD 0.001088987 0.000000527 0.05% 0.54% 2.00% -4.81% -7.95% 2026-06-19
IRRAUD 0.0000010369 0.0000000001 0.01% -0.18% -1.92% -97.09% -97.17% 2026-06-18
ISKAUD 0.0114026 0.0000717 0.63% 0.17% 0.53% -4.65% -8.68% 2026-06-19
JMDAUD 0.00905837 0.00003437 0.38% 1.19% 1.98% -3.95% -6.77% 2026-06-19
JODAUD 2.01100 0.00011 -0.01% 0.50% 1.34% -4.86% -7.71% 2026-06-19
JPYAUD 0.0088636 0.0000272 0.31% 0.09% 0.71% -7.29% -16.45% 2026-06-19
KESAUD 0.0110223 0.0000074 0.07% 0.73% 1.29% -5.12% -7.69% 2026-06-19
KGSAUD 0.0163098 0.0000047 0.03% 0.54% 1.37% -4.84% -7.55% 2026-06-19
KHRAUD 0.000356601 0.000002256 0.64% 1.18% 2.33% -4.61% -7.55% 2026-06-19
KMFAUD 0.00336673 0.00005119 1.54% 1.10% 2.07% -5.62% -7.13% 2026-06-19
KRWAUD 0.00093568 0.00000880 0.95% 0.12% 0.21% -10.05% -17.09% 2026-06-19
KZTAUD 0.00293344 0.00001098 0.38% 0.93% -0.85% -0.68% -1.30% 2026-06-19
LAKAUD 0.000064951 0.000000387 0.60% 0.79% 1.78% -6.30% -9.56% 2026-06-19
LBPAUD 0.000015929 0.000000006 0.04% 0.53% 1.99% -4.82% -7.90% 2026-06-19
LKRAUD 0.00427436 0.00000115 0.03% 0.98% 5.32% -11.62% -17.07% 2026-06-19
LYDAUD 0.22445 0.00088 0.39% 0.82% 2.10% -18.89% -21.28% 2026-06-19
MADAUD 0.15354 0.00033 0.21% 0.25% 1.28% -6.63% -9.49% 2026-06-19
MDLAUD 0.0807604 0.0014231 -1.73% -1.52% -1.33% -9.79% -10.49% 2026-06-19
MGAAUD 0.000340681 0.000003165 0.94% 1.09% 1.94% 4.34% -2.50% 2026-06-19
MKDAUD 0.0265108 0.0002966 -1.11% -0.45% 0.72% -7.31% -8.57% 2026-06-19
MMKAUD 0.000681453 0.000000418 0.06% 0.57% 1.41% -4.80% -7.52% 2026-06-19
MNTAUD 0.000398575 0.000000284 0.07% 0.55% 1.39% -5.32% -7.29% 2026-06-19
MOPAUD 0.17717 0.00058 0.33% 0.81% 2.25% -5.15% -7.42% 2026-06-19
USDAUD 1.43086 0.00498 0.35% 0.84% 2.31% -4.52% -7.67% 2026-06-19
URYAUD 0.0357986 0.0001382 0.39% 2.32% 3.19% -6.71% -5.56% 2026-06-19
LRDAUD 0.00782353 0.00000469 0.06% 0.67% 1.62% -7.55% 1.42% 2026-06-19
LSLAUD 0.0869639 0.0002050 0.24% -0.19% 2.42% -3.94% 1.01% 2026-06-19
FJDAUD 0.63489 0.00018 0.03% -0.85% -0.29% -3.66% -7.18% 2026-06-19
XOFAUD 0.00252412 0.00002257 0.90% 0.91% 1.88% -5.85% -6.92% 2026-06-19
XPFAUD 0.0138582 0.0001859 1.36% 0.89% 1.85% -5.92% -7.26% 2026-06-19
UZSAUD 0.000119189 0.000001206 1.02% 0.65% 3.07% -4.53% -3.89% 2026-06-19
VNDAUD 0.0000542220 0.0000000677 0.13% 0.54% 2.24% -4.84% -8.58% 2026-06-19
XAFAUD 0.00250116 0.00003839 1.56% 1.58% 1.02% -6.83% -6.77% 2026-06-19
YERAUD 0.00599627 0.00001948 0.33% 0.81% 2.29% -4.63% -6.09% 2026-06-19
ZARAUD 0.0869544 0.0001918 0.22% -0.26% 2.32% -3.90% 1.05% 2026-06-19
ZIGAUD 0.05 0.00 0.27% 0.89% -0.92% -6.94% -6.49% 2026-06-19
ZMWAUD 0.080 0.000 0.21% -1.70% 8.07% 17.88% 18.98% 2026-06-19