Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCAUD 112411.6 50.2 0.04% 5.76% 12.86% -14.27% -24.59% 2026-05-06
EURAUD 1.62147 0.00650 -0.40% -1.21% -2.49% -7.85% -7.82% 2026-05-06
GBPAUD 1.87798 0.00740 -0.39% -0.82% -1.46% -6.90% -9.23% 2026-05-06
ETHAUD 3278.11 0.11 0.00% 2.83% 7.56% -26.28% 17.29% 2026-05-06
XRPAUD 1.96136 0.00120 -0.06% 2.02% 2.68% -28.85% -40.93% 2026-05-06
USTAUD 1.39 0.00 -0.04% -0.34% -4.01% -7.28% -9.89% 2026-05-06
XLMAUD 0.22 0.00 -0.03% -1.55% -1.43% -26.25% -45.13% 2026-05-06
XMRAUD 570.20 1.90 -0.33% 8.26% 20.89% -12.24% 28.70% 2026-05-06
LNKAUD 13.56 0.01 -0.06% 5.38% 6.43% -25.76% -36.28% 2026-05-06
UNIAUD 4.66 0.00 -0.02% 3.29% 3.96% -44.69% -38.95% 2026-05-06
USCAUD 1.39 0.01 -0.50% -0.30% -3.98% -7.34% -9.85% 2026-05-05
LTCAUD 78.349 0.063 0.08% 0.94% 1.19% -31.91% -44.44% 2026-05-06
LUNAUD 0.000 0.000 -0.07% 99.26% 138.45% 122.18% 52.63% 2026-05-06
SOLAUD 119.78 0.07 -0.06% 2.34% 3.46% -35.77% -46.98% 2026-05-06
DAIAUD 1.39 0.01 -0.47% -0.29% -3.90% -7.34% -9.85% 2026-05-05
DOTAUD 1.78 0.06 3.71% 3.77% -1.12% -33.65% -70.90% 2026-05-05
ALGAUD 0.17 0.01 6.28% 6.51% -2.93% 0.63% -45.72% 2026-05-05
ADAAUD 0.36 0.00 0.12% 6.01% 2.35% -26.94% -65.10% 2026-05-06
ATMAUD 2.61 0.01 -0.25% -4.06% 6.00% -9.68% -58.81% 2026-05-06
AVXAUD 13.04 0.01 -0.07% 2.02% 1.25% -29.25% -57.71% 2026-05-06
BCHAUD 639.86 0.49 -0.08% 1.31% 1.65% -28.69% 11.34% 2026-05-06
BNBAUD 875.45 0.61 0.07% 0.69% 0.81% -32.46% -5.61% 2026-05-06
MTCAUD 0.14 0.00 0.25% 6.19% 4.59% -9.45% -60.69% 2026-05-05
MURAUD 0.0295503 0.0000193 -0.07% -0.73% -3.82% -8.80% -13.10% 2026-05-06
MVRAUD 0.0899613 0.0002887 -0.32% -0.05% -3.79% -7.20% -10.03% 2026-05-05
MWKAUD 0.00080078 0.00000402 -0.50% -0.30% -3.97% -7.36% -9.84% 2026-05-05
MXNAUD 0.0800468 0.0000229 -0.03% -0.02% -1.62% -3.75% 2.26% 2026-05-06
MYRAUD 0.35104 0.00192 -0.54% -0.36% -2.20% -4.94% -3.51% 2026-05-05
MZNAUD 0.0218285 0.0001131 -0.52% -0.32% -3.50% -7.33% -9.40% 2026-05-05
NADAUD 0.0836986 0.0006352 0.76% -0.57% -1.98% -7.54% -1.08% 2026-05-05
NGNAUD 0.00101574 0.00000065 -0.06% 0.30% -3.10% -2.02% 5.98% 2026-05-06
NIOAUD 0.0377776 0.0000482 0.13% -0.17% -3.83% -7.24% -9.71% 2026-05-06
NOKAUD 0.15011 0.00003 -0.02% 0.76% 0.84% 1.06% 0.28% 2026-05-06
NPRAUD 0.0091260 0.0000127 0.14% -0.86% -6.00% -12.43% -19.93% 2026-05-06
NZDAUD 0.81932 0.00003 0.00% 0.01% -0.80% -5.01% -11.39% 2026-05-06
OMRAUD 3.60595 0.02018 -0.56% -0.37% -4.08% -7.42% -9.84% 2026-05-05
PABAUD 1.38418 0.00314 -0.23% -0.60% -4.25% -7.64% -10.10% 2026-05-06
PENAUD 0.39664 0.00127 -0.32% 0.02% -6.01% -10.99% -5.86% 2026-05-06
PGKAUD 0.31979 0.00047 0.15% -0.23% -4.29% -9.10% -15.10% 2026-05-06
PHPAUD 0.0225449 0.0000106 -0.05% -1.10% -6.22% -11.37% -18.86% 2026-05-06
PKRAUD 0.00498985 0.00000687 0.14% -0.12% -3.68% -6.69% -8.88% 2026-05-06
PLNAUD 0.38298 0.00026 -0.07% -0.24% -2.01% -8.16% -6.48% 2026-05-06
PYGAUD 0.000229489 0.000000315 0.14% 2.53% 2.93% 0.53% 19.12% 2026-05-06
QARAUD 0.38052 0.00030 -0.08% -0.43% -4.00% -7.20% -9.92% 2026-05-06
RONAUD 0.31051 0.00005 0.02% -2.99% -5.12% -10.09% -9.66% 2026-05-06
RSDAUD 0.0138484 0.0000085 -0.06% -0.30% -2.62% -7.67% -7.26% 2026-05-06
RUBAUD 0.0184186 0.0000348 -0.19% -0.59% 0.67% -3.21% -2.51% 2026-05-05
RWFAUD 0.00095102 0.00000131 0.14% -0.17% -3.95% -7.57% -12.79% 2026-05-06
SARAUD 0.36986 0.00012 -0.03% -0.38% -3.93% -7.43% -9.90% 2026-05-06
SCRAUD 0.09937 0.00007 -0.07% -0.47% 2.04% 1.05% -8.21% 2026-05-06
SDGAUD 0.00231080 0.00000109 -0.05% -0.41% -4.06% -7.47% -9.89% 2026-05-06
SEKAUD 0.15011 0.00010 -0.07% -0.08% -1.89% -7.67% -6.88% 2026-05-06
SGDAUD 1.08926 0.00033 -0.03% -0.09% -3.22% -6.51% -8.85% 2026-05-06
SLLAUD 0.000057679 0.000000140 -0.24% 0.12% -3.83% -10.84% -15.12% 2026-05-05
BNDAUD 1.08962 0.00299 -0.27% -0.08% -3.16% -6.50% -8.87% 2026-05-05
BOBAUD 0.20121 0.00024 0.12% 0.06% -3.68% -7.02% -9.51% 2026-05-06
BRLAUD 0.28334 0.00349 1.25% 1.84% 0.79% 4.30% 4.24% 2026-05-05
BSDAUD 1.39017 0.00160 0.12% -0.17% -3.84% -7.24% -9.72% 2026-05-06
BDTAUD 0.0113645 0.0000069 -0.06% 0.48% -3.19% -7.26% -10.68% 2026-05-05
BHDAUD 3.67662 0.01964 -0.53% -0.40% -4.02% -7.52% -9.98% 2026-05-05
BIFAUD 0.000466017 0.000002852 -0.61% -0.43% -4.23% -8.00% -9.97% 2026-05-05
AZNAUD 0.82160 0.00086 0.10% 0.38% -3.38% -6.80% -9.65% 2026-05-05
AEDAUD 0.37783 0.00019 -0.05% -0.34% -4.00% -7.40% -9.87% 2026-05-06
AFNAUD 0.0218516 0.0000112 -0.05% 0.99% -1.76% -3.66% 0.53% 2026-05-06
ALLAUD 0.0170134 0.0000042 0.02% -0.33% -2.17% -6.60% -4.85% 2026-05-05
AMDAUD 0.00374606 0.00000192 -0.05% -0.09% -2.18% -4.67% -5.25% 2026-05-06
AOAAUD 0.00150932 0.00000758 -0.50% -0.23% -4.26% -7.45% -10.07% 2026-05-05
ARSAUD 0.0009961 0.0000007 -0.07% 0.49% -4.49% -3.54% -22.69% 2026-05-06
DZDAUD 0.0104782 0.0000049 -0.05% -0.29% -3.59% -9.41% -9.90% 2026-05-06
EGPAUD 0.0258838 0.0001813 -0.70% -1.80% -2.62% -17.61% -14.84% 2026-05-05
ERNAUD 0.0929450 0.0000726 -0.08% 0.19% -3.56% -6.97% -9.82% 2026-05-05
ETBAUD 0.0088434 0.0000122 0.14% 0.25% -3.91% -8.31% -22.82% 2026-05-06
DJFAUD 0.00783690 0.00000186 0.02% 0.29% -3.46% -6.88% -9.72% 2026-05-05
DKKAUD 0.21754 0.00011 -0.05% -0.33% -2.57% -7.65% -7.30% 2026-05-06
DOPAUD 0.0233377 0.0000321 0.14% -0.99% -2.13% -1.75% -10.79% 2026-05-06
BWPAUD 0.09828 0.00140 -1.40% -4.79% -3.63% -7.95% -13.45% 2026-05-05
BYRAUD 0.49109 0.00058 0.12% -0.26% 0.32% -3.74% 4.38% 2026-05-06
CADAUD 1.01994 0.00067 -0.07% 0.23% -1.85% -6.64% -8.73% 2026-05-06
CDFAUD 0.000599586 0.000000503 0.08% 0.51% -3.98% -8.68% 12.48% 2026-05-05
CHFAUD 1.77522 0.00142 -0.08% 0.62% -1.97% -6.08% -5.22% 2026-05-06
CLPAUD 0.00153657 0.00000704 0.46% -1.62% -2.64% -7.70% -6.29% 2026-05-05
CNYAUD 0.20338 0.00010 -0.05% -0.10% -3.29% -5.32% -4.76% 2026-05-06
COPAUD 0.000373178 0.000000561 -0.15% -3.23% -4.90% -6.12% 4.23% 2026-05-06
CRCAUD 0.00305032 0.00002004 -0.65% -0.34% -2.20% 1.26% -0.35% 2026-05-05
CUCAUD 0.0581417 0.0000057 0.01% 0.28% -3.47% -6.89% -9.74% 2026-05-05
CVEAUD 0.0146927 0.0000451 -0.31% -0.27% -2.58% -7.45% -6.88% 2026-05-05
CZKAUD 0.0666755 0.0000315 -0.05% -0.42% -2.04% -8.45% -4.94% 2026-05-06
SOSAUD 0.00243300 0.00000485 0.20% -0.15% -3.82% -7.38% -9.70% 2026-05-06
SRDAUD 0.0371941 0.0000271 -0.07% 0.06% -3.65% -4.94% -12.42% 2026-05-05
STDAUD 0.0657126 0.0002003 -0.30% -0.29% -2.54% -7.61% -7.10% 2026-05-05
SVCAUD 0.15892 0.00022 0.14% -0.09% -3.76% -7.16% -9.64% 2026-05-06
SYPAUD 0.012051123 0.000029089 -0.24% 0.03% -3.72% -11.06% 10,037.90% 2026-05-05
SZLAUD 0.0831079 0.0001159 0.14% -1.29% -3.11% -8.06% -1.71% 2026-05-06
THBAUD 0.0427900 0.0000096 -0.02% -0.13% -3.54% -10.06% -9.27% 2026-05-06
TJSAUD 0.14872 0.00020 0.14% 0.28% -1.75% -8.35% -0.23% 2026-05-06
TMTAUD 0.39590 0.00019 -0.05% -0.49% -4.15% -7.55% -10.02% 2026-05-06
TNDAUD 0.48023 0.00023 -0.05% -0.33% -2.66% -7.54% -6.90% 2026-05-06
TRYAUD 0.03068 0.00002 -0.05% -0.76% -5.42% -12.08% -23.06% 2026-05-06
TTDAUD 0.20513 0.00028 0.14% 0.16% -3.72% -6.96% -9.59% 2026-05-06
TWDAUD 0.0439682 0.0000208 -0.05% -0.45% -2.81% -8.03% -14.37% 2026-05-06
TZSAUD 0.000534286 0.000000252 -0.05% 0.14% -3.91% -12.30% -6.40% 2026-05-06
UAHAUD 0.0316417 0.0000437 0.14% 0.32% -4.46% -10.58% -14.82% 2026-05-06
UGXAUD 0.000368340 0.000000509 0.14% -1.62% -3.52% -10.95% -12.51% 2026-05-06
GELAUD 0.51967 0.00056 -0.11% 0.31% -3.37% -6.51% -7.79% 2026-05-05
GHSAUD 0.12381 0.00006 -0.05% -0.91% -5.73% -13.22% 8.35% 2026-05-06
GMDAUD 0.0187798 0.0000369 -0.20% 0.07% -3.61% -7.47% -11.68% 2026-05-05
GNFAUD 0.000158183 0.000000822 -0.52% -0.32% -4.01% -7.66% -11.02% 2026-05-05
GTQAUD 0.18259 0.00020 -0.11% 0.25% -3.38% -6.55% -9.08% 2026-05-05
GYDAUD 0.00665965 0.00000669 -0.10% 0.17% -3.77% -6.99% -9.30% 2026-05-05
HKDAUD 0.17708 0.00009 -0.05% -0.35% -4.00% -8.04% -10.84% 2026-05-06
HNLAUD 0.0522212 0.0002678 -0.51% -0.24% -4.08% -8.14% -12.27% 2026-05-05
HTGAUD 0.0106039 0.0000054 -0.05% -0.26% -3.84% -7.40% -9.99% 2026-05-06
HUFAUD 0.00450277 0.00000359 -0.08% 0.43% 3.05% -1.63% 4.04% 2026-05-06
IDRAUD 0.0000798144 0.0000004194 -0.52% -1.12% -5.99% -11.09% -14.79% 2026-05-05
ILSAUD 0.47292 0.00003 0.01% 0.49% 2.98% 0.57% 10.70% 2026-05-06
INRAUD 0.0146294 0.0000176 -0.12% -0.57% -5.92% -12.27% -19.47% 2026-05-05
IQDAUD 0.001059220 0.000000544 -0.05% -0.35% -4.02% -7.41% -9.88% 2026-05-06
IRRAUD 0.0000010614 0.0000000042 0.40% -0.02% -3.38% -97.02% -97.13% 2026-05-04
ISKAUD 0.0113594 0.0000184 -0.16% -0.26% -1.70% -5.01% -4.73% 2026-05-05
JMDAUD 0.00881860 0.00000575 -0.07% -0.70% -3.92% -6.49% -9.06% 2026-05-06
JODAUD 1.96426 0.00367 -0.19% 0.08% -3.66% -7.07% -9.97% 2026-05-05
JPYAUD 0.0087999 0.0000043 -0.05% 0.87% -2.80% -7.96% -18.59% 2026-05-06
KESAUD 0.0107788 0.0000288 -0.27% -0.03% -2.98% -7.22% -9.59% 2026-05-05
KGSAUD 0.0158703 0.0000104 -0.07% -0.28% -4.00% -7.40% -10.23% 2026-05-06
KHRAUD 0.000345929 0.000000226 -0.07% -0.51% -3.97% -7.46% -9.95% 2026-05-06
KMFAUD 0.00329937 0.00000215 -0.07% -0.08% -2.55% -7.51% -7.11% 2026-05-06
KRWAUD 0.00094848 0.00000805 0.86% 0.46% -1.00% -8.82% -15.62% 2026-05-06
KYDAUD 1.67420 0.00444 -0.26% 0.01% -3.74% -7.14% -9.98% 2026-05-05
KZTAUD 0.00299342 0.00001177 -0.39% -1.38% -3.90% 1.35% 0.03% 2026-05-05
LAKAUD 0.000063194 0.000000041 -0.07% -0.38% -3.94% -8.83% -11.27% 2026-05-06
LBPAUD 0.000015497 0.000000010 -0.07% -0.34% -4.01% -7.40% -9.82% 2026-05-06
LKRAUD 0.00434615 0.00001937 -0.44% -0.54% -5.19% -10.13% -15.48% 2026-05-05
LYDAUD 0.21874 0.00014 -0.07% -0.35% -3.39% -20.95% -22.44% 2026-05-06
MADAUD 0.15047 0.00055 -0.36% -0.08% -2.32% -8.49% -10.13% 2026-05-05
MDLAUD 0.0807616 0.0007852 -0.96% -0.25% -2.51% -9.79% -10.11% 2026-05-05
MGAAUD 0.000333165 0.000000217 -0.07% -0.55% -4.10% 2.04% -3.71% 2026-05-06
MKDAUD 0.0263574 0.0001483 -0.56% -0.24% -2.47% -7.85% -7.01% 2026-05-05
MMKAUD 0.000663670 0.000002741 -0.41% -0.14% -3.88% -7.28% -10.12% 2026-05-05
MNTAUD 0.000388260 0.000001587 -0.41% -0.14% -3.58% -7.77% -10.21% 2026-05-05
MOPAUD 0.17192 0.00094 -0.54% -0.30% -3.94% -7.96% -10.79% 2026-05-05
USDAUD 1.38764 0.00065 -0.05% -0.35% -4.01% -7.41% -9.88% 2026-05-06
URYAUD 0.0345406 0.0000549 0.16% -1.29% -3.10% -9.99% -6.06% 2026-05-06
LRDAUD 0.00759513 0.00002130 -0.28% -0.41% -3.93% -10.25% -2.32% 2026-05-05
LSLAUD 0.0836986 0.0006041 0.73% -0.62% -2.42% -7.55% -1.04% 2026-05-05
FJDAUD 0.63303 0.00150 -0.24% -0.11% -1.99% -3.94% -7.47% 2026-05-05
XOFAUD 0.00247757 0.00000296 0.12% -0.23% -2.57% -7.59% -7.32% 2026-05-06
XPFAUD 0.0136272 0.0000697 0.51% -0.16% -2.42% -7.49% -6.98% 2026-05-06
UZSAUD 0.000115523 0.000000138 0.12% -0.21% -2.67% -7.46% -3.03% 2026-05-06
VNDAUD 0.0000528941 0.0000000782 -0.15% 0.08% -3.64% -7.18% -10.81% 2026-05-05
XAFAUD 0.00247759 0.00000297 0.12% 1.91% -2.50% -7.71% -5.57% 2026-05-06
YERAUD 0.00581469 0.00000379 -0.07% -0.40% -4.03% -7.52% -7.79% 2026-05-06
ZARAUD 0.0836949 0.0000050 0.01% -0.65% -2.41% -7.50% -1.12% 2026-05-06
ZIGAUD 0.05 0.00 -0.50% -1.10% -3.52% -4.90% -5.23% 2026-05-05
ZMWAUD 0.074 0.000 0.09% 1.13% -1.78% 8.72% 29.13% 2026-05-06