Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AUDUSD 0.68875 0.00210 -0.30% -0.30% -4.26% -8.16% 2022-06-29
AUDNZD 1.10592 0.00090 -0.08% 0.44% 0.79% 3.17% 2022-06-29
AUDJPY 93.9830 0.0170 -0.02% -0.37% 2.20% 12.79% 2022-06-29
AUDCNY 4.61457 0.02090 -0.45% -0.70% -3.86% -4.85% 2022-06-29
AUDCHF 0.65574 0.00440 -0.66% -1.42% -4.87% -5.47% 2022-06-29
AUDCAD 0.88561 0.00330 -0.37% -1.23% -2.75% -4.71% 2022-06-29
AUDMXN 13.8585 0.0422 -0.30% -0.98% -1.47% -6.89% 2022-06-29
AUDINR 54.2592 0.2948 -0.54% -0.17% -2.72% -2.76% 2022-06-29
AUDBRL 3.62952 0.00938 -0.26% 1.77% 6.16% -2.50% 2022-06-29
AUDRUB 34.8649 0.5397 -1.52% -2.46% -21.19% -36.16% 2022-06-29
AUDKRW 891.192 1.389 -0.16% -0.84% 0.32% 4.85% 2022-06-29
AUDIDR 10232.0 16.3 -0.16% -0.70% -2.29% -5.92% 2022-06-29
AUDTRY 11.48302 0.01168 -0.10% -4.89% -2.57% 75.12% 2022-06-29
AUDSAR 2.58007 0.01258 -0.49% -1.17% -4.38% -8.41% 2022-06-29
AUDSEK 6.98577 0.02723 -0.39% -0.60% -0.43% 9.11% 2022-06-29
AUDNGN 285.795 0.647 -0.23% -0.96% -4.20% -7.42% 2022-06-29
AUDPLN 3.05738 0.02499 -0.81% -0.06% -0.13% 7.22% 2022-06-29
AUDPYG 4729.88 11.08 -0.23% -1.06% -4.40% -7.05% 2022-06-28
AUDQAR 2.52292 0.00834 0.33% -1.02% -3.65% -9.06% 2022-06-29
AUDRON 3.23012 0.01417 -0.44% -1.07% -2.03% 3.89% 2022-06-29
AUDRSD 76.7165 0.3445 -0.45% -1.01% -2.10% 3.41% 2022-06-29
AUDOMR 0.26528 0.00069 -0.26% -0.97% -4.22% -8.24% 2022-06-29
AUDPAB 0.69082 0.00119 -0.17% -0.82% -3.97% -8.70% 2022-06-28
AUDPEN 2.60874 0.00513 0.20% 0.89% -1.32% -11.23% 2022-06-28
AUDPGK 2.43455 0.00430 -0.18% -0.82% -3.95% -8.36% 2022-06-28
AUDPHP 37.8459 0.0028 0.01% 0.23% 0.61% 3.53% 2022-06-29
AUDPKR 140.800 1.882 -1.32% -4.32% -1.45% 18.57% 2022-06-29
AUDSGD 0.95696 0.00160 -0.16% -0.14% -2.69% -5.11% 2022-06-29
AUDSLL 9060.05 41.50 -0.46% -0.60% -2.93% 18.66% 2022-06-29
AUDSCR 8.81772 0.04688 -0.53% -8.80% -5.20% -22.00% 2022-06-29
AUDSDG 390.686 0.338 0.09% -0.79% 22.00% 15.34% 2022-06-29
AUDRWF 698.528 1.805 -0.26% -0.92% -4.01% -7.18% 2022-06-29
AUDNIO 24.6135 0.0557 -0.23% -0.94% -4.16% -5.97% 2022-06-29
AUDNOK 6.74088 0.03993 -0.59% -1.62% -0.34% 4.83% 2022-06-29
AUDNPR 86.8527 0.2113 -0.24% -0.07% -2.68% -2.63% 2022-06-29
AUDMYR 3.02506 0.01109 -0.37% -1.10% -3.64% -2.95% 2022-06-29
AUDMZN 43.4951 0.1647 -0.38% -1.09% -4.33% -7.79% 2022-06-29
AUDNAD 11.0962 0.0128 -0.12% 0.19% -0.40% 3.00% 2022-06-29
AUDILS 2.36561 0.00805 -0.34% -1.45% -1.30% -3.23% 2022-06-29
AUDMUR 30.8444 0.1044 -0.34% -0.27% -1.32% -3.04% 2022-06-29
AUDMVR 10.6284 0.0241 -0.23% -0.94% -4.19% -8.24% 2022-06-29
AUDMWK 700.674 1.571 0.22% -0.49% -3.48% 16.94% 2022-06-29
AUDLRD 104.314 0.180 -0.17% -0.49% -3.33% -19.09% 2022-06-28
AUDLSL 11.0921 0.0060 -0.05% 0.15% -0.31% 2.99% 2022-06-29
AUDTTD 4.66293 0.01137 -0.24% -0.86% -3.68% -8.21% 2022-06-29
AUDTWD 20.4314 0.0901 -0.44% -1.26% -1.98% -2.63% 2022-06-29
AUDTZS 1603.63 3.91 -0.24% -1.00% -4.00% -7.74% 2022-06-29
AUDUAH 20.1573 0.2218 -1.09% -0.95% -5.14% -1.30% 2022-06-29
AUDUGX 2579.45 14.58 -0.56% -0.02% -4.71% -3.26% 2022-06-29
AUDURY 27.2072 0.1271 0.47% -2.29% -5.16% -16.69% 2022-06-29
AUDSOS 396.198 1.024 -0.26% -0.97% -4.22% -8.27% 2022-06-29
AUDSRD 15.1458 0.1262 -0.83% -0.15% 0.92% -2.60% 2022-06-29
AUDSSP 337.630 0.507 0.15% 0.09% 2.23% 156.41% 2022-06-29
AUDSTD 16.0822 0.0032 -0.02% -0.59% -1.62% 3.97% 2022-06-29
AUDSVC 6.02876 0.01557 -0.26% -0.97% -4.22% -8.27% 2022-06-29
AUDSYP 1729.74 4.22 -0.24% -0.99% -4.20% -8.25% 2022-06-29
AUDSZL 11.0962 0.0128 -0.12% 0.15% -0.28% 3.02% 2022-06-29
AUDTHB 24.1922 0.1039 -0.43% -1.56% -1.32% 0.37% 2022-06-29
AUDTJS 7.27890 0.01774 -0.24% -1.33% -10.69% -14.32% 2022-06-29
AUDTMT 2.40510 0.00586 -0.24% -0.95% -4.20% -8.25% 2022-06-29
AUDTND 2.13370 0.01952 0.92% -0.86% -1.47% 2.14% 2022-06-29
AUDUZS 7428.21 29.58 -0.40% -1.97% -6.38% -6.71% 2022-06-29
AUDVND 16015.6 49.4 -0.31% -0.89% -3.94% -7.37% 2022-06-29
AUDXAF 428.742 1.964 -0.46% -1.07% -2.05% 4.59% 2022-06-29
AUDXOF 427.956 2.584 0.61% -0.55% -1.99% 4.07% 2022-06-29
AUDXPF 77.7961 0.4531 -0.58% -1.01% -2.18% 3.41% 2022-06-29
AUDYER 172.251 0.420 -0.24% -0.95% -4.20% -7.04% 2022-06-29
AUDZAR 11.1013 0.0016 -0.01% 0.97% -0.30% 3.74% 2022-06-29
AUDKYD 0.56848 0.00144 -0.25% -0.96% -4.21% -8.26% 2022-06-29
AUDKZT 319.079 1.378 0.43% 2.00% 4.72% -1.01% 2022-06-29
AUDLAK 10249.70 17.66 -0.17% -2.47% 6.27% 43.33% 2022-06-28
AUDLBP 1037.68 2.35 -0.23% -0.95% -4.20% -8.24% 2022-06-29
AUDLKR 244.687 1.245 -0.51% -1.77% -5.23% 63.70% 2022-06-29
AUDKES 80.9731 0.3364 -0.41% -0.87% -3.46% 0.05% 2022-06-29
AUDKGS 54.7811 0.1391 -0.25% -0.97% -5.72% -13.86% 2022-06-29
AUDKHR 2796.25 7.10 -0.25% -0.89% -4.09% -8.37% 2022-06-29
AUDKMF 322.016 0.818 -0.25% -0.68% -2.50% 3.53% 2022-06-29
AUDLYD 3.30583 0.00748 -0.23% -1.14% -3.47% -2.04% 2022-06-29
AUDMAD 6.93907 0.02736 -0.39% -0.54% -2.31% 3.72% 2022-06-29
AUDMDL 13.1304 0.0301 -0.23% -1.28% -3.73% -2.14% 2022-06-29
AUDMGA 2790.56 7.26 -0.26% -0.60% -2.78% -3.75% 2022-06-29
AUDMKD 40.1187 0.2667 -0.66% -1.03% -2.30% 3.23% 2022-06-29
AUDMMK 1278.02 2.20 -0.17% -0.82% -3.97% 2.87% 2022-06-28
AUDMNT 2156.74 0.26 -0.01% -0.11% -3.72% 1.01% 2022-06-28
AUDMOP 5.55844 0.02546 -0.46% -1.19% -4.42% -7.45% 2022-06-29
AUDIQD 1005.01 2.55 -0.25% -0.97% -4.21% -8.23% 2022-06-29
AUDIRR 29014.4 50.0 -0.17% -0.82% -3.97% -8.70% 2022-06-28
AUDISK 91.3501 0.4184 -0.46% -0.19% 0.26% -1.52% 2022-06-29
AUDJMD 103.416 1.265 -1.21% -1.45% -5.96% -7.60% 2022-06-28
AUDJOD 0.48687 0.00223 -0.46% -1.17% -4.49% -8.45% 2022-06-29
AUDCLP 627.268 1.620 -0.26% 3.35% 5.06% 15.00% 2022-06-29
AUDFJD 1.51666 0.00303 0.20% -1.48% -2.50% -2.60% 2022-06-28
AUDGEL 2.00864 0.00510 -0.25% 0.76% -5.03% -14.29% 2022-06-29
AUDGHS 5.37475 0.01365 -0.25% -0.96% -1.69% 22.95% 2022-06-29
AUDGMD 37.1753 0.0944 -0.25% -0.87% -3.86% -2.95% 2022-06-29
AUDGNF 5956.32 15.13 -0.25% -1.07% -3.95% -18.79% 2022-06-29
AUDGTQ 5.33685 0.01355 -0.25% -0.77% -3.28% -8.20% 2022-06-29
AUDGYD 143.677 0.324 -0.22% -0.82% -3.97% -8.52% 2022-06-28
AUDHKD 5.39644 0.02471 -0.46% -1.20% -4.42% -7.46% 2022-06-29
AUDHNL 16.7834 0.0426 -0.25% -0.90% -4.19% -6.31% 2022-06-29
AUDHRV 4.94125 0.00163 -0.03% -0.51% -2.15% 4.45% 2022-06-29
AUDHTG 77.8604 0.3367 -0.43% -0.95% -1.90% 12.15% 2022-06-28
AUDHUF 259.072 1.657 -0.64% -0.53% -1.11% 16.78% 2022-06-29
AUDBSD 0.68904 0.00178 -0.26% -0.97% -4.22% -8.27% 2022-06-29
AUDBTC 0.0000343149 0.0000002079 0.61% 2.73% 48.98% 64.02% 2022-06-29
AUDBWP 8.43378 0.01142 -0.14% -0.24% -1.75% 2.96% 2022-06-29
AUDBYR 2.28355 0.00590 -0.26% -0.94% -4.25% 19.99% 2022-06-29
AUDBDT 64.3778 0.0826 -0.13% -0.21% 0.55% 1.28% 2022-06-29
AUDBGN 1.27852 0.00544 -0.42% -1.01% -2.02% 3.56% 2022-06-29
AUDBHD 0.25985 0.00052 -0.20% -0.91% -4.18% -8.23% 2022-06-29
AUDBIF 1389.53 3.12 -0.22% -0.88% -3.97% -5.58% 2022-06-29
AUDBIH 1.28418 0.00029 0.02% -0.56% -1.59% 4.00% 2022-06-29
AUDALL 77.6379 0.4523 -0.58% -1.47% -3.38% 0.42% 2022-06-29
AUDAMD 278.644 2.789 -0.99% -3.73% -13.38% -24.96% 2022-06-29
AUDAOA 287.426 0.646 -0.22% -1.88% -4.18% -41.27% 2022-06-29
AUDARS 86.2627 0.0033 0.00% 0.81% -0.07% 19.39% 2022-06-28
AUDAED 2.52561 0.01171 -0.46% -1.16% -4.40% -8.45% 2022-06-29
AUDAFN 60.7660 0.1366 -0.22% -2.70% -4.98% 2.21% 2022-06-29
AUDAZN 1.16693 0.00262 -0.22% -0.94% -4.18% -8.23% 2022-06-29
AUDCDF 1374.73 3.55 -0.26% -0.97% -4.22% -7.70% 2022-06-29
AUDBND 0.95504 0.00361 -0.38% -0.90% -2.87% -5.47% 2022-06-29
AUDBOB 4.68547 0.01210 -0.26% -1.11% -4.50% -9.20% 2022-06-29
AUDCOP 2815.83 7.27 -0.26% 0.90% 3.20% -0.42% 2022-06-29
AUDCRC 472.213 1.220 -0.26% -1.51% -2.73% 1.65% 2022-06-29
AUDCUC 16.5797 0.0286 -0.17% -0.82% -3.97% -8.70% 2022-06-28
AUDCVE 72.0884 0.3026 -0.42% -1.00% -2.01% 3.54% 2022-06-29
AUDCZK 16.1670 0.0687 -0.42% -0.85% -1.97% 0.48% 2022-06-29
AUDDJF 122.305 0.316 -0.26% -0.97% -4.22% -8.27% 2022-06-29
AUDDKK 4.86426 0.02060 -0.42% -0.98% -2.09% 3.62% 2022-06-29
AUDDOP 37.5527 0.0970 -0.26% -0.93% -5.22% -12.15% 2022-06-29
AUDDZD 100.0230 0.4229 -0.42% -1.22% -3.86% -0.42% 2022-06-29
AUDEGP 12.9144 0.0592 -0.46% -0.80% -3.38% 10.07% 2022-06-29
AUDERN 10.3356 0.0267 -0.26% -0.97% -4.22% -8.27% 2022-06-29
AUDETB 35.7432 0.1483 -0.41% -0.94% -3.63% 8.98% 2022-06-29
AUDETH 0.000609339 0.000013872 2.33% -1.78% 65.40% 75.72% 2022-06-29
AUDEUR 0.65389 0.00284 -0.43% -1.25% -2.09% 3.57% 2022-06-29
AUDDOT 0.0958 0.0013 1.35% 6.53% 39.56% 107.51% 2022-06-29
AUDDAI 0.6876 0.0033 -0.47% -1.19% -4.42% -8.40% 2022-06-29
AUDBCH 0.0067 0.0001 -1.35% 13.83% 82.25% 364.34% 2022-06-29
AUDALG 2.2502 0.0307 1.38% 4.73% 31.38% 165.95% 2022-06-29
AUDATM 0.0963 0.0013 1.39% -3.85% 40.62% 49.11% 2022-06-29
AUDAVX 0.0380 0.0000 -0.07% -7.99% 46.16% 556.07% 2022-06-29
AUDBNB 0.0031 0.0001 2.76% -1.71% 40.00% 80.01% 2022-06-29
AUDGBP 0.56464 0.00212 -0.37% -0.49% -0.76% 4.04% 2022-06-29
AUDMTC 1.3001 0.0591 -4.35% -21.88% 18.83% 102.54% 2022-06-29
AUDLNK 0.1084 0.0015 -1.40% 5.77% 12.29% 181.59% 2022-06-29
AUDXRP 2.08733 0.06324 3.12% -1.93% 21.27% 96.08% 2022-06-29
AUDXLM 6.1713 0.1067 1.76% 1.15% 23.04% 132.57% 2022-06-29
AUDXMR 0.0058 0.0001 -1.50% -0.62% 64.70% 68.44% 2022-06-29
AUDADA 1.4684 0.0053 -0.36% 0.85% 16.24% 168.08% 2022-06-29
AUDUSC 0.6874 0.0033 -0.48% -1.25% -4.45% -8.48% 2022-06-29
AUDUST 0.6886 0.0031 -0.46% -1.13% -4.35% -8.32% 2022-06-29
AUDUNI 0.1411 0.0004 0.26% -3.60% 10.92% 249.60% 2022-06-29
AUDLTC 0.01315108 0.00017062 1.31% 0.61% 26.25% 152.21% 2022-06-29
AUDLUN 4911.9286 1,368.2532 -21.79% -57.64% -11.23% 43,481,805.60% 2022-06-29
AUDSOL 0.0195 0.0001 -0.38% 0.62% 27.96% -12.28% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.