Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AUDUSD 0.64398 0.00000 0.00% -1.54% -1.37% -4.07% 2024-04-18
AUDNZD 1.08824 0.00050 -0.04% -0.18% 0.85% 0.52% 2024-04-18
AUDJPY 99.3210 0.0350 -0.04% -0.88% 0.81% 9.82% 2024-04-18
AUDCNY 4.66626 0.00200 0.04% -1.64% -0.75% 0.85% 2024-04-18
AUDCHF 0.58639 0.00000 0.00% -1.45% 1.10% -2.66% 2024-04-18
AUDCAD 0.88642 0.00040 -0.04% -0.95% 0.05% -1.89% 2024-04-18
AUDMXN 10.9110 0.0119 -0.11% 0.47% -1.13% -9.59% 2024-04-17
AUDINR 53.8222 0.1758 0.33% -2.43% -1.02% -2.01% 2024-04-17
AUDBRL 3.36781 0.02213 -0.65% 1.44% 2.18% 1.73% 2024-04-17
AUDRUB 60.6637 0.1197 0.20% -1.59% 1.15% 10.56% 2024-04-17
AUDKRW 888.102 3.816 -0.43% -0.79% 1.33% 0.49% 2024-04-17
AUDIDR 10451.8 23.9 -0.23% -0.82% 1.59% 5.51% 2024-04-17
AUDTRY 20.88168 0.03348 0.16% -2.29% -1.27% 60.77% 2024-04-17
AUDSAR 2.41390 0.00862 0.36% -2.90% -1.86% -3.93% 2024-04-17
AUDSEK 7.03163 0.01156 0.16% 0.59% 2.84% 1.43% 2024-04-17
AUDNGN 740.796 9.164 1.25% -10.49% -28.15% 140.40% 2024-04-17
AUDPLN 2.61466 0.02115 -0.80% 0.42% 0.34% -7.90% 2024-04-17
AUDPYG 4758.86 12.70 0.27% -2.56% -0.54% -0.26% 2024-04-17
AUDQAR 2.33775 0.00339 0.15% -3.09% -2.22% -4.14% 2024-04-17
AUDRON 3.00082 0.00292 -0.10% -1.06% 0.08% -0.87% 2024-04-17
AUDRSD 70.6445 0.0705 -0.10% -0.73% 0.02% -1.72% 2024-04-17
AUDOMR 0.24771 0.00090 0.37% -2.58% -1.91% -3.95% 2024-04-17
AUDPAB 0.64300 0.00208 0.33% -0.71% -1.97% -4.03% 2024-04-17
AUDPEN 2.41935 0.00836 0.35% -0.79% 0.08% -4.15% 2024-04-17
AUDPGK 2.44406 0.01608 0.66% -1.54% -1.14% 3.64% 2024-04-17
AUDPHP 36.8422 0.2959 0.81% -1.31% 1.04% -1.67% 2024-04-17
AUDPKR 178.996 0.448 0.25% -2.72% -2.23% -5.94% 2024-04-17
AUDSGD 0.87508 0.00005 0.01% -1.82% -0.35% -2.09% 2024-04-17
AUDSLL 14524.27 2.77 -0.02% -2.75% -2.38% 0.44% 2024-04-16
AUDSCR 8.69683 0.56957 -6.15% 3.54% -1.83% -4.26% 2024-04-17
AUDSDG 377.478 1.137 -0.30% -4.52% -3.87% -0.31% 2024-04-15
AUDRWF 828.830 0.908 -0.11% -2.15% -0.87% 12.39% 2024-04-17
AUDNIO 23.6673 0.1505 0.64% -2.97% -1.44% -2.28% 2024-04-17
AUDNOK 7.07301 0.03390 0.48% -0.01% 1.23% 0.84% 2024-04-17
AUDNPR 86.0747 0.3314 0.39% -1.19% -1.07% -2.05% 2024-04-17
AUDMYR 3.08338 0.02027 0.66% -1.97% -0.32% 4.14% 2024-04-17
AUDMZN 40.9042 0.1232 -0.30% -2.93% -1.28% -3.45% 2024-04-15
AUDNAD 12.2396 0.0307 0.25% -0.93% -1.48% -0.25% 2024-04-17
AUDILS 2.43594 0.03594 1.50% -0.63% 1.77% -0.40% 2024-04-17
AUDMUR 29.9558 0.0083 0.03% 0.10% -0.32% -0.42% 2024-04-17
AUDMVR 9.9177 0.0108 0.11% -1.88% -1.94% -4.00% 2024-04-17
AUDMWK 1114.576 1.147 -0.10% -1.95% 1.95% 64.75% 2024-04-17
AUDLRD 128.587 0.489 0.38% 2.23% 0.73% 18.14% 2024-04-09
AUDLSL 12.2894 0.0678 0.55% -0.53% -0.95% 0.17% 2024-04-17
AUDTTD 4.36596 0.01547 0.36% -0.86% -1.21% -3.51% 2024-04-17
AUDTWD 20.8507 0.0014 0.01% -1.63% 0.39% 1.92% 2024-04-17
AUDTZS 1663.47 2.71 0.16% -2.72% -0.35% 5.97% 2024-04-17
AUDUAH 25.4252 0.0597 0.24% -0.72% -0.55% 3.77% 2024-04-17
AUDUGX 2453.15 4.69 -0.19% -1.35% -3.61% -1.97% 2024-04-17
AUDURY 25.0150 0.0807 0.32% -2.05% -0.81% -4.14% 2024-04-17
AUDSOS 366.457 1.680 -0.46% -2.66% -1.64% -3.19% 2024-04-16
AUDSRD 22.1462 0.1602 -0.72% -3.42% -3.25% -9.91% 2024-04-16
AUDSSP 1018.559 3.872 0.38% 0.41% -3.42% 83.02% 2024-04-09
AUDSTD 14.8072 0.1172 -0.79% -0.93% 0.19% -1.42% 2024-04-17
AUDSVC 5.62612 0.01801 0.32% -0.47% -1.87% -4.03% 2024-04-17
AUDSYP 1641.64 8.33 0.51% -80.83% -80.88% -2.21% 2024-04-11
AUDSZL 12.2368 0.0280 0.23% -0.04% -1.50% -0.26% 2024-04-17
AUDTHB 23.6564 0.1300 0.55% -1.76% 0.30% 2.37% 2024-04-17
AUDTJS 7.02481 0.01634 0.23% -3.21% -1.92% -3.81% 2024-04-17
AUDTMT 2.25091 0.00343 0.15% -2.97% -1.67% -3.74% 2024-04-17
AUDTND 2.03128 0.00310 0.15% -1.65% 0.02% -2.83% 2024-04-17
AUDUZS 8148.77 21.31 0.26% -2.81% -0.94% 6.22% 2024-04-17
AUDVND 16331.9 115.5 0.71% -1.22% 0.75% 3.79% 2024-04-17
AUDXAF 396.445 0.803 0.20% -0.89% 0.20% -1.43% 2024-04-17
AUDXOF 396.443 0.490 0.12% -0.48% 0.66% -0.26% 2024-04-17
AUDXPF 71.6590 0.1149 0.16% -3.47% -0.16% -1.76% 2024-04-17
AUDYER 160.787 0.258 0.16% -3.11% -1.83% -3.99% 2024-04-17
AUDZAR 12.2422 0.0019 0.02% 0.00% -0.78% 0.28% 2024-04-18
AUDKYD 0.54683 0.00208 0.38% 1.71% 0.21% -0.13% 2024-04-09
AUDKZT 288.313 0.883 0.31% -2.51% -2.22% -4.37% 2024-04-17
AUDLAK 13679.87 34.71 0.25% -2.21% 0.13% 18.92% 2024-04-17
AUDLBP 57580.87 95.50 0.17% -3.02% -1.91% 472.94% 2024-04-17
AUDLKR 194.186 1.775 0.92% -0.84% -2.74% -9.14% 2024-04-17
AUDKES 85.2651 0.6240 0.74% -0.28% -2.62% -5.49% 2024-04-17
AUDKGS 57.2757 0.1391 0.24% -3.04% -2.44% -2.32% 2024-04-17
AUDKHR 2600.63 6.90 0.27% -2.66% -1.80% -4.23% 2024-04-17
AUDKMF 297.594 0.325 0.11% -0.94% 0.46% -0.86% 2024-04-17
AUDLYD 3.13791 0.02799 0.90% -1.78% -0.50% -1.36% 2024-04-17
AUDMAD 6.52669 0.00093 -0.01% -1.78% -0.99% -4.28% 2024-04-17
AUDMDL 11.4902 0.0817 0.72% -0.16% -0.14% -3.84% 2024-04-17
AUDMGA 2821.19 3.89 0.14% -1.31% -4.01% -3.31% 2024-04-17
AUDMKD 37.2392 0.0318 0.09% -0.16% 0.85% 0.22% 2024-04-17
AUDMMK 1350.28 4.35 0.32% -2.04% -1.67% -3.74% 2024-04-17
AUDMNT 2177.58 10.95 -0.50% -2.25% -1.34% -6.74% 2024-04-16
AUDMOP 5.18639 0.01615 0.31% -0.73% -1.72% -4.26% 2024-04-17
AUDIQD 842.32 2.73 0.32% -2.99% -1.89% -3.94% 2024-04-17
AUDIRR 26999.5 28.2 0.10% -3.01% -1.99% -4.05% 2024-04-17
AUDISK 90.6513 0.4212 -0.46% -1.24% 1.04% -1.14% 2024-04-17
AUDJMD 99.976 0.414 0.42% -2.63% -0.55% -0.52% 2024-04-17
AUDJOD 0.45491 0.00047 0.10% -3.19% -2.04% -4.21% 2024-04-17
AUDCLP 630.588 0.590 0.09% 1.11% 1.47% 17.56% 2024-04-17
AUDFJD 1.46257 0.00187 0.13% -0.86% -1.66% -2.28% 2024-04-17
AUDGEL 1.71013 0.00276 -0.16% -2.71% -2.93% 2.42% 2024-04-17
AUDGHS 8.65521 0.01798 0.21% -2.19% 2.45% 12.33% 2024-04-17
AUDGMD 43.7265 0.1716 0.39% -2.70% -1.79% 3.92% 2024-04-17
AUDGNF 5527.60 17.92 0.33% -2.01% -0.92% -2.77% 2024-04-17
AUDGTQ 5.00115 0.01611 0.32% -0.77% -2.12% -4.18% 2024-04-17
AUDGYD 134.348 0.397 0.30% -2.36% -1.71% -4.97% 2024-04-17
AUDHKD 5.03866 0.01671 0.33% -2.92% -1.75% -4.19% 2024-04-17
AUDHNL 15.8745 0.0203 0.13% -2.29% -1.66% -3.45% 2024-04-17
AUDHTG 85.2288 0.2447 0.29% -2.34% -1.41% -17.40% 2024-04-17
AUDHUF 236.821 1.655 -0.69% -0.44% -0.51% 3.91% 2024-04-17
AUDBSD 0.64300 0.00210 0.33% -2.98% -1.97% -4.03% 2024-04-17
AUDBTC 0.0000104787 0.0000004327 4.31% 9.24% 7.62% -53.93% 2024-04-17
AUDBWP 8.89138 0.02863 0.32% -1.14% -0.36% 0.72% 2024-04-17
AUDBYR 2.10401 0.00655 0.31% -2.86% -1.78% 24.71% 2024-04-17
AUDBDT 70.5727 0.2328 0.33% -1.51% -1.74% -0.86% 2024-04-17
AUDBGN 1.17924 0.00202 -0.17% -1.23% -0.03% -1.03% 2024-04-17
AUDBHD 0.24252 0.00091 0.38% -2.22% -1.74% -3.91% 2024-04-17
AUDBIF 1842.38 2.72 0.15% -2.33% -1.24% 33.17% 2024-04-17
AUDBIH 1.18143 0.00063 0.05% -1.05% 0.14% -0.31% 2024-04-17
AUDALL 61.5247 0.5126 0.84% -0.62% -0.71% -9.88% 2024-04-17
AUDAMD 254.322 0.552 0.22% -1.26% -2.82% -1.90% 2024-04-17
AUDAOA 541.555 2.191 0.41% -2.59% -0.74% 59.75% 2024-04-17
AUDARS 559.3292 2.2667 0.41% -2.42% 0.09% 285.83% 2024-04-17
AUDAED 2.36329 0.00844 0.36% -2.91% -1.88% -3.94% 2024-04-17
AUDAFN 46.2233 0.0856 -0.18% -1.72% -0.87% -18.81% 2024-04-17
AUDAZN 1.09837 0.01350 -1.21% -1.49% -2.11% -4.44% 2024-04-12
AUDCDF 1831.37 6.96 0.38% 1.82% 0.69% 33.30% 2024-04-09
AUDBND 0.87634 0.00159 0.18% -0.05% -0.20% -1.95% 2024-04-17
AUDBOB 4.45299 0.00837 0.19% -0.12% -0.89% -3.12% 2024-04-17
AUDCOP 2505.18 10.48 -0.42% 0.38% -1.88% -15.74% 2024-04-17
AUDCRC 322.189 1.194 0.37% -4.37% -1.94% -9.72% 2024-04-17
AUDCUC 15.8472 0.0600 0.38% 1.77% -0.17% -0.51% 2024-04-08
AUDCVE 66.7443 0.2098 0.32% -1.22% 0.36% -1.66% 2024-04-17
AUDCZK 15.2258 0.0283 0.19% -1.81% 0.13% 6.24% 2024-04-17
AUDDJF 114.414 0.457 0.40% -2.87% -1.78% -3.82% 2024-04-17
AUDDKK 4.49844 0.00594 -0.13% -1.19% 0.01% -1.54% 2024-04-17
AUDDOP 38.0092 0.1273 -0.33% -3.50% -1.40% 4.05% 2024-04-17
AUDDZD 86.7196 0.2902 0.34% -2.46% -1.42% -4.34% 2024-04-17
AUDEGP 31.2856 0.1632 0.52% -0.73% 1.36% 51.36% 2024-04-17
AUDERN 9.6273 0.0090 0.09% -3.17% -2.15% -4.21% 2024-04-17
AUDETB 36.5864 0.0048 0.01% -2.56% -1.37% 1.05% 2024-04-17
AUDETH 0.000214203 0.000006745 3.25% 13.04% 14.56% -33.60% 2024-04-17
AUDEUR 0.60308 0.00040 -0.07% -1.22% -0.05% -1.70% 2024-04-17
AUDDOT 0.0966 0.0013 1.33% 26.31% 46.54% -3.49% 2024-04-17
AUDDAI 0.6437 0.0024 0.38% -2.90% -1.88% -3.94% 2024-04-17
AUDBCH 0.0014 0.0001 4.29% 38.87% -15.89% -73.07% 2024-04-17
AUDALG 3.7036 0.0393 1.07% 30.66% 41.72% 22.81% 2024-04-17
AUDATM 0.0785 0.0004 0.49% 28.12% 40.90% 44.63% 2024-04-17
AUDAVX 0.0186 0.0003 1.49% 30.73% 72.76% -42.91% 2024-04-17
AUDBNB 0.0012 0.0000 0.04% 4.59% 0.76% -39.40% 2024-04-17
AUDGBP 0.51681 0.00112 0.22% -1.18% 0.27% -4.56% 2024-04-17
AUDMTC 0.9470 0.0389 4.28% 28.39% 49.37% 63.48% 2024-04-17
AUDLNK 0.0482 0.0009 1.84% 26.07% 35.39% -41.13% 2024-04-17
AUDZMW 16.2521 0.1831 1.14% -0.85% -2.86% 39.81% 2024-04-17
AUDXRP 1.29716 0.00913 0.71% 20.04% 20.18% -1.03% 2024-04-17
AUDXLM 5.9326 0.1044 1.79% 18.00% 23.37% -7.77% 2024-04-17
AUDXMR 0.0053 0.0001 1.94% 7.03% 15.01% 27.35% 2024-04-17
AUDADA 1.4246 0.0324 2.33% 27.27% 44.55% -7.89% 2024-04-17
AUDUSC 0.6435 0.0023 0.36% -2.91% -1.89% -3.96% 2024-04-17
AUDUST 0.6436 0.0026 0.41% -2.94% -1.89% -3.89% 2024-04-17
AUDUNI 0.0919 0.0030 3.43% 55.52% 66.77% -15.85% 2024-04-17
AUDLTC 0.00803584 0.00003259 0.41% 18.11% 1.84% 17.99% 2024-04-17
AUDLUN 6412.2000 29.4000 -0.46% 25.76% 36.87% 14.85% 2024-04-16
AUDSOL 0.0047 0.0000 0.22% 22.41% 40.61% -82.76% 2024-04-17

Exchange Rates