AUDINR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

52.60

Изменение за день:

0.1857 0.35%

Ежегодный:

8.11%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDINR	73.8600		0.2380	0.32%	4.20%	2020-10-28
EURAUD	1.6506		-0.0040	-0.24%	1.90%	2020-10-28
AUDCAD	0.9418		0.0028	0.30%	4.88%	2020-10-28
AUDCHF	0.6492		0.0020	0.31%	-4.81%	2020-10-28
AUDJPY	74.2680		-0.1420	-0.19%	-0.57%	2020-10-28
AUDNZD	1.0651		0.0023	0.22%	-1.36%	2020-10-28
EURINR	86.8052		0.0814	0.09%	10.23%	2020-10-28
GBPAUD	1.8243		-0.0057	-0.31%	-2.73%	2020-10-28
AUDBRL	4.0616		0.0575	1.44%	48.00%	2020-10-27
AUDCNY	4.7837		0.0013	0.03%	-1.31%	2020-10-28
AUDINR	52.5957		0.1857	0.35%	8.11%	2020-10-28
GBPINR	96.0817		0.1626	0.17%	5.37%	2020-10-28
INRCAD	0.0179		-0.00002	-0.09%	-3.04%	2020-10-28
INRCHF	0.0123		-0.000005	-0.04%	-11.95%	2020-10-28
INRJPY	1.4112		-0.0086	-0.61%	-8.12%	2020-10-28
NZDINR	49.3888		0.0753	0.15%	9.66%	2020-10-28
INRBRL	0.0775		0.0015	1.93%	37.39%	2020-10-27
INRCNY	0.0910		-0.0003	-0.32%	-8.73%	2020-10-28
AUDUSD	0.7122		0.0004	0.05%	3.76%	2020-10-28

	Фактический	Chg	%Chg
EURUSD	1.17560	0.0024	-0.20%
GBPUSD	1.29934	0.0035	-0.27%
AUDUSD	0.71223	0.0004	0.05%
NZDUSD	0.66869	0.0011	-0.17%
USDJPY	104.27	0.2560	-0.24%
USDCNY	6.71737	0.0006	-0.01%
USDCHF	0.91156	0.0024	0.27%
USDCAD	1.32243	0.0034	0.26%
USDMXN	21.1765	0.1248	0.59%
USDINR	73.8600	0.2380	0.32%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8444	0.5512	0.71%
DXY	93.310	0.3702	0.40%
BTCUSD	13,638.18	10	-0.07%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,961	500	-1.82%
S&P 500	3,344	47	-1.38%
NASDAQ 100	11,482	117	-1.01%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,592	137	-2.40%
DAX	11,654	410	-3.40%
CAC 40	4,565	166	-3.51%
FTSE MIB	17,984	671	-3.60%
IBEX 35	6,467	184	-2.76%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,921	602	-1.48%
MOEX	2,722	41	-1.49%
TSX	16,021	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.9800	1.59	-4.02%
Brent	39.8600	1.34	-3.25%
Natural gas	2.9880	0.03	-1.03%
Gasoline	1.1028	0.04	-3.55%
Heating oil	1.1223	0.04	-3.06%
Gold	1,902.85	3.98	-0.21%
Silver	24.242	0.31	-1.25%
Copper	3.0740	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	6.50	-0.60%
Wheat	606.7500	9.00	-1.46%
Cotton	72.44	0.41	0.57%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Фактический	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.22	0.018	-0.02%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]