Alumina - Биржевая Цена


Цена Chg День Год Дата
BHP Group 40.42 0.12 0.30% -2.70% 2025-07-29
Beach Energy 1.34 -0.01 -0.37% -7.59% 2025-07-29
BlueScope Steel 24.36 -0.46 -1.85% 12.67% 2025-07-29
Evolution Mining 7.23 -0.04 -0.55% 86.82% 2025-07-29
Fortescue Metals 18.08 -0.06 -0.33% -1.09% 2025-07-29
Independence 5.00 0 0% -7.41% 2025-07-29
Iluka Resources 5.27 0.03 0.57% -10.98% 2025-07-29
Mount Gibson Iron 0.38 0 0% 7.04% 2025-07-29
Mineral Resources 30.10 -0.14 -0.46% -42.09% 2025-07-29
Metro Mining 0.07 0 0% 42.86% 2025-07-29
New Hope Corporation 4.21 -0.05 -1.17% -10.43% 2025-07-29
Northern Star Resources 15.92 0 0% 14.70% 2025-07-29
Nexgen Energy (Canada) Ltd 11.06 -0.08 -0.72% 15.93% 2025-07-28
Paladin Energy 6.51 -0.40 -5.79% -41.19% 2025-07-29
Rio Tinto 116.93 -0.02 -0.02% 1.98% 2025-07-29
Rio Tinto 4,657.25 18.25 0.39% -5.64% 2025-07-29
Regis Resources 4.12 0.02 0.49% 153.54% 2025-07-29
United Company RUSAL 4.08 0.02 0.49% 71.43% 2025-07-29
South32 3.00 -0.03 -0.99% -0.33% 2025-07-29
Sandfire 11.16 0.17 1.55% 33.49% 2025-07-29
Sims Metal Management 16.20 0.01 0.06% 62.65% 2025-07-29
Santos 7.91 0.16 2.06% 1.02% 2025-07-29
Syrah Resources 0.38 0.01 1.33% 46.15% 2025-07-29
Whitehaven Coal 6.60 -0.06 -0.90% -13.50% 2025-07-29
Woodside Energy 26.60 0.41 1.57% -1.00% 2025-07-29

Цена День Год Дата
ASX200 8694 6.89 0.08% 9.31% 2025-07-29
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29