Heico - Биржевая Цена

Биржевая цена
265.32
Изменение за день
1.84 0.70%
Ежемесячно
12.21%
Ежегодный
27.30%
Q2 прогноз
256.88


Цена Chg День Год Дата
Albany International 65.12 1.44 2.26% -25.63% 2025-05-07
AAR 59.24 0.46 0.78% -16.63% 2025-05-07
Allegheny Technologies 69.78 0.98 1.43% 16.67% 2025-05-07
AeroVironment 157.92 -0.58 -0.37% -12.97% 2025-05-07
Boeing 184.34 -1.86 -1.00% 4.27% 2025-05-07
Booz Allen Hamilton 122.32 -1.03 -0.84% -19.21% 2025-05-07
Caci International 468.32 -3.20 -0.68% 11.24% 2025-05-07
Cognex 28.12 0.29 1.04% -39.29% 2025-05-07
Carpenter Technology 207.24 -0.32 -0.15% 102.11% 2025-05-07
Curtiss-Wright 363.75 0.46 0.13% 31.51% 2025-05-07
General Dynamics 269.90 -1.11 -0.41% -8.01% 2025-05-07
General Electric 209.01 0.05 0.02% 23.64% 2025-05-07
Garmin 187.78 0.39 0.21% 10.40% 2025-05-07
Heico 265.32 1.84 0.70% 27.30% 2025-05-07
Huntington Ingalls Industries 230.84 -2.13 -0.91% -7.32% 2025-05-07
Thales 247.70 -1.90 -0.76% 49.58% 2025-05-07
Honeywell International 213.86 3.93 1.87% 7.92% 2025-05-07
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.86 0.36 0.71% -28.55% 2025-05-07
Jacobs Engineering 119.16 -0.40 -0.33% -16.17% 2025-05-07
Leidos 153.66 -1.42 -0.92% 7.34% 2025-05-07
Lockheed Martin 470.47 2.11 0.45% 0.84% 2025-05-07
Mercury Systems 49.14 -1.27 -2.52% 70.80% 2025-05-07
MTU Aero Engines AG 318.70 -3.40 -1.06% 37.25% 2025-05-07
Northrop Grumman 483.80 -4.89 -1.00% 2.57% 2025-05-07
Osi Systems 221.72 1.11 0.50% 65.14% 2025-05-07
Parker-Hannifin 621.45 6.04 0.98% 12.72% 2025-05-07
QinetiQ Group 416.86 0.06 0.01% 14.90% 2025-05-07
Science Applications International 119.85 -1.44 -1.19% -10.36% 2025-05-07
Spirit AeroSystems 35.81 0.03 0.08% 8.81% 2025-05-07
TransDigm 1,390.04 -4.03 -0.29% 5.72% 2025-05-07
Triumph 25.52 0.01 0.04% 79.59% 2025-05-07
Textron 70.29 0.65 0.93% -19.66% 2025-05-07
VSE 124.99 6.93 5.87% 46.68% 2025-05-07
Woodward 195.49 -0.59 -0.30% 9.74% 2025-05-07

Цена День Год Дата
US2000 1990 6.65 0.34% -3.18% 2025-05-07