Heico - Биржевая Цена

Биржевая цена
294.35
Изменение за день
20.33 7.42%
Ежемесячно
17.80%
Ежегодный
38.15%
Q2 прогноз
264.46

Цена Chg День Год Дата
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
AAR 62.72 0.97 1.57% -9.52% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 269.10 -3.30 -1.21% 64.04% 2025-05-29
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
MTU Aero Engines AG 356.75 2.15 0.61% 54.71% 2025-05-29
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Osi Systems 216.00 -11.73 -5.15% 60.32% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
QinetiQ Group 505.00 3.50 0.70% 17.55% 2025-05-29
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
VSE 128.28 -1.69 -1.30% 63.98% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Цена День Год Дата
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28