General Dynamics - Биржевая Цена

Биржевая цена
278.49
Изменение за день
1.31 0.47%
Ежемесячно
4.96%
Ежегодный
-2.27%
Q2 прогноз
270.15


Цена Chg День Год Дата
American Airlines 9.71 -0.15 -1.53% -25.37% 2025-04-16
Airbus 140.28 -0.66 -0.47% -12.27% 2025-04-16
Alaska Air 45.84 0.01 0.01% 12.16% 2025-04-16
AeroVironment 141.75 1.75 1.25% -3.32% 2025-04-16
BAE Systems 1,752.00 8.50 0.49% 32.73% 2025-04-16
Boeing 155.74 0.15 0.10% -8.65% 2025-04-16
Booz Allen Hamilton 112.78 2.49 2.25% -20.67% 2025-04-16
Caci International 417.82 0.60 0.14% 14.19% 2025-04-16
Curtiss-Wright 321.28 0.44 0.14% 28.55% 2025-04-16
Delta Air Lines 41.64 0.85 2.07% -13.38% 2025-04-16
Elbit Systems 150,310.00 310.00 0.21% 101.57% 2025-04-16
General Dynamics 278.52 1.34 0.48% -2.26% 2025-04-16
Garmin 192.99 0.69 0.36% 35.70% 2025-04-16
Heico 250.20 -0.74 -0.29% 26.15% 2025-04-16
Huntington Ingalls Industries 217.60 -0.51 -0.23% -20.60% 2025-04-16
Thales 257.05 -2.65 -1.02% 63.62% 2025-04-16
Honeywell International 197.31 -1.50 -0.75% 3.59% 2025-04-16
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.23 0.03 0.06% -15.49% 2025-04-16
JetBlue Airways 3.47 -0.09 -2.53% -49.19% 2025-04-16
Leidos 142.08 0.59 0.41% 13.83% 2025-04-16
Lockheed Martin 480.60 10.91 2.32% 5.43% 2025-04-16
Southwest Airlines 25.57 -0.28 -1.06% -8.71% 2025-04-16
Mercury Systems 47.40 -0.63 -1.31% 72.61% 2025-04-16
MTU Aero Engines AG 275.70 -0.80 -0.29% 30.05% 2025-04-16
Northrop Grumman 540.24 10.74 2.03% 19.87% 2025-04-16
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
QinetiQ Group 398.00 -1.80 -0.45% 18.66% 2025-04-16
Rolls-Royce 723.00 -8.80 -1.20% 80.12% 2025-04-16
Science Applications International 117.80 0.62 0.52% -5.52% 2025-04-16
Spirit AeroSystems 33.14 -0.01 -0.03% -1.78% 2025-04-16
TransDigm 1,364.89 4.77 0.35% 11.67% 2025-04-16
Triumph 24.93 0.03 0.10% 83.41% 2025-04-16
Textron 65.88 0.44 0.66% -29.44% 2025-04-16
Woodward 170.68 0.01 0.01% 15.90% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16