General Dynamics - Биржевая Цена

Биржевая цена
280.27
Изменение за день
-0.90 -0.32%
Ежемесячно
-0.32%
Ежегодный
-5.89%
Q2 прогноз
281.28

Цена Chg День Год Дата
American Airlines 10.72 0.16 1.52% -4.63% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
Alaska Air 47.31 0.61 1.30% 13.95% 2025-06-18
AeroVironment 191.36 2.63 1.39% -6.01% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 198.54 -1.66 -0.83% 13.44% 2025-06-18
Booz Allen Hamilton 101.88 -0.34 -0.33% -33.78% 2025-06-18
Caci International 455.42 -3.31 -0.72% 5.45% 2025-06-18
Curtiss-Wright 468.89 -2.56 -0.54% 68.30% 2025-06-18
Delta Air Lines 48.03 0.70 1.48% -3.13% 2025-06-18
Elbit Systems 158,890.00 390.00 0.25% 139.08% 2025-06-18
General Dynamics 280.27 -0.90 -0.32% -5.89% 2025-06-18
Garmin 199.46 1.72 0.87% 24.12% 2025-06-18
Heico 310.16 3.04 0.99% 35.57% 2025-06-18
Huntington Ingalls Industries 235.63 1.42 0.60% -4.15% 2025-06-18
Thales 248.30 0.10 0.04% 60.87% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.82 -0.26 -0.47% -13.34% 2025-06-18
JetBlue Airways 4.23 0.02 0.48% -25.53% 2025-06-18
Leidos 149.11 -0.27 -0.18% 3.78% 2025-06-18
Lockheed Martin 470.92 -7.97 -1.66% 2.41% 2025-06-18
Southwest Airlines 31.38 -0.07 -0.21% 10.19% 2025-06-18
Mercury Systems 52.11 -0.21 -0.40% 95.83% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 496.57 -6.94 -1.38% 16.70% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 506.00 -2.50 -0.49% 10.67% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Saab 500.10 14.75 3.04% 109.16% 2025-06-18
Science Applications International 105.08 -0.32 -0.30% -9.41% 2025-06-18
Spirit AeroSystems 37.02 -0.08 -0.22% 18.88% 2025-06-18
TransDigm 1,426.94 1.49 0.10% 6.50% 2025-06-18
Triumph 25.80 -0.04 -0.14% 81.02% 2025-06-18
Textron 77.33 0.37 0.47% -10.05% 2025-06-18
Woodward 239.94 3.37 1.42% 30.24% 2025-06-18

Цена День Год Дата
US500 6003 20.94 0.35% 9.69% 2025-06-18