General Dynamics - Биржевая Цена

Биржевая цена
270.56
Изменение за день
-1.54 -0.56%
Ежемесячно
6.49%
Ежегодный
-7.09%
Q2 прогноз
267.21


Цена Chg День Год Дата
American Airlines 10.44 -0.24 -2.21% -28.59% 2025-05-06
Airbus 156.96 0.32 0.20% -2.82% 2025-05-07
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
BAE Systems 1,760.50 -10.00 -0.56% 27.43% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Elbit Systems 146,250.00 4,010.00 2.82% 95.03% 2025-05-07
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Garmin 187.07 -2.59 -1.37% 11.63% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 248.95 -0.65 -0.26% 50.33% 2025-05-07
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
MTU Aero Engines AG 323.60 1.50 0.47% 39.36% 2025-05-07
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
QinetiQ Group 413.45 -3.35 -0.80% 14.85% 2025-05-07
Rolls-Royce 778.39 -2.81 -0.36% 81.57% 2025-05-07
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06

Цена День Год Дата
US500 5634 -43.47 -0.77% 8.60% 2025-05-07