Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
EPAM Systems - Биржевая Цена
Диаграмма
Quotes
EPAM
451.15
Изменение за день:
3.03
0.68%
Ежегодный:
120.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACN
Accenture
292.93
2.21
0.76%
69.42%
2021-04-22
ADP
ADP
195.53
1.30
0.67%
43.86%
2021-04-22
ASGN
On Assignment
105.30
-0.45
-0.42%
171.60%
2021-04-22
ATO
Atos
59.00
0.32
0.55%
-4.59%
2021-04-22
CAP
Cap Gemini
150.65
0.15
0.10%
87.24%
2021-04-22
CDAY
Ceridian HCM Holding Inc
94.56
1.58
1.70%
83.61%
2021-04-22
CTSH
Cognizant Technology Solutions
78.89
-0.36
-0.45%
49.84%
2021-04-22
DXC
DXC Technology Co
31.48
-0.25
-0.79%
105.22%
2021-04-22
EEFT
Euronet Worldwide
148.21
2.44
1.67%
78.95%
2021-04-22
ENV
Envestnet
72.93
0.38
0.52%
28.97%
2021-04-22
EPAM
EPAM Systems
451.15
3.03
0.68%
120.34%
2021-04-22
EVTC
Evertec
40.15
-0.10
-0.25%
72.61%
2021-04-22
EXLS
ExlService
95.70
-0.13
-0.14%
73.84%
2021-04-22
FIS
Fidelity National Information Services
153.23
0.85
0.56%
26.45%
2021-04-22
FISV
Fiserv
125.16
0.34
0.27%
32.29%
2021-04-22
FLT
Fleetcor Technologies
290.57
2.71
0.94%
32.92%
2021-04-22
G
Genpact
44.78
0.06
0.13%
30.06%
2021-04-21
GDOT
Green Dot
44.78
0.32
0.72%
57.01%
2021-04-22
GPN
Global Payments
217.44
2.27
1.05%
47.66%
2021-04-22
HCLT
Hcl Technologies
961.90
0.60
0.06%
101.36%
2021-04-22
HPQ
HP
34.22
0.33
0.97%
134.06%
2021-04-22
IBM
IBM
142.18
-1.37
-0.95%
17.17%
2021-04-22
INFO
Infosys
1,351.10
-0.25
-0.02%
98.90%
2021-04-22
MA
Mastercard
389.27
6.23
1.63%
52.14%
2021-04-22
ORCL
Oracle
75.29
-1.37
-1.79%
44.87%
2021-04-22
PAYC
Paycom Software
396.64
8.39
2.16%
87.39%
2021-04-22
PAYX
Paychex
98.82
0.60
0.61%
47.69%
2021-04-22
PCTY
Paylocity
196.36
4.41
2.29%
125.93%
2021-04-22
PRFT
Perficient
63.34
-0.42
-0.66%
103.01%
2021-04-22
PYPL
PayPal
266.93
2.04
0.77%
131.57%
2021-04-22
QIWI
QIWI
10.77
0.14
1.31%
-12.65%
2021-04-22
QTWO
Q2
104.48
2.19
2.14%
52.50%
2021-04-22
SQ
Square
254.45
9.20
3.75%
310.73%
2021-04-22
SSNC
SS&C Technologies
72.11
0.42
0.59%
42.57%
2021-04-22
TCS
TCS
3,118.80
-25.75
-0.82%
66.05%
2021-04-22
TREE
LendingTree
220.00
5.02
2.34%
4.14%
2021-04-22
TTEC
TeleTech
106.73
1.28
1.21%
197.38%
2021-04-22
V
Visa
230.82
3.39
1.49%
38.73%
2021-04-22
VRTU
Virtusa
51.33
0
0%
3.25%
2021-02-10
WEX
WEX
226.80
2.96
1.32%
113.84%
2021-04-22
WNS
Wns Holdings
74.70
0.90
1.22%
69.12%
2021-04-22
WPRO
Wipro
486.65
16.55
3.52%
169.02%
2021-04-22
WU
Western Union
26.22
0.01
0.04%
37.71%
2021-04-22
Цена
День
Год
Дата
RTY
Russell 2000
2240
1.30
0.06%
84.58%
2021-04-22
EPAM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20055
0.0032
-0.26%
GBPUSD
1.38311
0.0099
-0.71%
AUDUSD
0.77046
0.0050
-0.64%
NZDUSD
0.71532
0.0051
-0.71%
USDJPY
108.07
0.0390
0.04%
USDCNY
6.49803
0.0064
0.10%
USDCHF
0.91801
0.0013
0.14%
USDCAD
1.25077
0.0004
0.03%
USDMXN
19.9162
0.0163
0.08%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4698
0.0992
-1.78%
USDRUB
75.6308
0.8242
-1.08%
DXY
91.352
0.1970
0.22%
BTCUSD
53,599.39
207
-0.38%
[+]
Фактический
Chg
%Chg
Dow Jones
33,738
400
-1.17%
S&P 500
4,124
50
-1.19%
NASDAQ 100
13,720
215
-1.54%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,890
6
-0.08%
DAX
15,215
19
0.12%
CAC 40
6,236
25
0.40%
FTSE MIB
24,183
21
0.09%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,033
110
-0.58%
[+]
Фактический
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Фактический
Chg
%Chg
Crude Oil
61.1300
0.21
-0.34%
Brent
65.0600
0.26
-0.40%
Natural gas
2.7510
0.06
2.19%
Gasoline
1.9676
0.02
-0.80%
Heating oil
1.8514
0.00
-0.12%
Gold
1,780.72
12.74
-0.71%
Silver
26.029
0.55
-2.06%
Copper
4.2490
0.04
-0.94%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.5000
39.25
2.62%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Фактический
Chg
%Chg
US
1.5486
0.015
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]