Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cathay General Bancorp - Биржевая Цена
Диаграмма
Quotes
CATY
36.76
Изменение за день:
0.22
0.60%
Ежегодный:
-0.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ASB
Associated Banc
20.19
0.08
0.40%
-3.26%
2021-01-19
BANC
Banc Of California
17.41
0.05
0.29%
1.46%
2021-01-19
BANR
Banner
51.32
0.11
0.21%
-4.98%
2021-01-19
BKU
BankUnited
38.94
0.11
0.28%
11.54%
2021-01-19
BOH
Bank of Hawaii
83.73
0.48
0.58%
-9.90%
2021-01-19
BPFH
Boston Private Financial Hldg
13.23
0.53
4.17%
8.71%
2021-01-19
CATY
Cathay General Bancorp
36.76
0.22
0.60%
-0.73%
2021-01-19
CBU
Community Bank System
68.02
-0.32
-0.47%
-3.01%
2021-01-19
CHFC
Chemical Financial
43.53
-0.22
-0.50%
26.39%
2021-01-19
COLB
Columbia Banking System
41.72
-0.16
-0.38%
7.00%
2021-01-19
CTBI
Community Trust Bancorp
39.62
0.55
1.41%
-12.03%
2021-01-19
CVBF
CVB Financial
21.45
0.34
1.61%
0.78%
2021-01-19
CWB
Canadian Western Bank
30.98
0.02
0.06%
-8.56%
2021-01-19
EWBC
East West Bancorp
62.59
1.07
1.74%
32.44%
2021-01-19
FBP
First Bancorp FBP
10.09
-0.04
-0.39%
-0.69%
2021-01-19
FFBC
First Financial Bancorp
20.44
0.11
0.54%
-17.71%
2021-01-19
FIBK
First Interstate BancSystem
42.44
-0.21
-0.49%
5.39%
2021-01-19
FMBI
First Midwest Bancorp
18.43
-0.03
-0.16%
-14.56%
2021-01-19
FRC
First Republic Bank
154.01
0.38
0.25%
31.50%
2021-01-19
GBCI
Glacier Bancorp
49.90
-0.14
-0.28%
12.62%
2021-01-19
HAFC
Hanmi Financial
12.87
0.11
0.86%
-32.26%
2021-01-19
HBNC
Horizon Bancorp
16.98
0.17
1.01%
-6.70%
2021-01-19
HMST
HomeStreet
36.60
0.11
0.30%
12.27%
2021-01-19
HOMB
Home Bancshares
21.12
0.01
0.05%
6.08%
2021-01-19
HTLF
Heartland Financial USA
45.17
0.34
0.76%
-6.67%
2021-01-19
IBOC
International Bancshares
41.95
0.48
1.16%
0.02%
2021-01-19
PACW
Pacwest Bancorp
30.93
0.07
0.23%
-15.77%
2021-01-19
PBCT
People's United Financial
14.60
0.19
1.32%
-8.81%
2021-01-19
PPBI
Pacific Premier Bancorp
35.00
0.55
1.59%
11.93%
2021-01-19
RNST
Renasant
37.65
-0.03
-0.08%
6.96%
2021-01-19
SBNY
Signature Bank
152.91
-1.42
-0.92%
3.67%
2021-01-19
SIVB
SVB Financial
469.42
8.36
1.81%
84.67%
2021-01-19
SNV
Synovus Financial
38.77
0.69
1.81%
-1.77%
2021-01-19
STL
Sterling Bancorp
20.76
0.10
0.48%
0.83%
2021-01-19
TBBK
Bancorp
16.60
0.22
1.34%
37.76%
2021-01-19
TRMK
Trustmark
30.37
-0.18
-0.59%
-10.49%
2021-01-19
UCBI
United Community Banks
31.59
0.06
0.19%
6.22%
2021-01-19
UMPQ
Umpqua
16.75
0.08
0.48%
-8.27%
2021-01-19
WAL
Western Alliance Bancorporation
70.05
-0.22
-0.31%
22.62%
2021-01-19
WBS
Webster Financial
51.70
0.16
0.31%
0.17%
2021-01-19
WSBC
WesBanco
31.70
0.02
0.06%
-12.67%
2021-01-19
WTFC
Wintrust Financial
68.73
1.12
1.65%
2.74%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13173
174.56
1.34%
40.58%
2021-01-19
MID
S&P MidCap 400
2442
17.99
0.74%
17.24%
2021-01-19
RTY
Russell 2000
2148
25.63
1.21%
27.46%
2021-01-19
CATY:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21236
0.0047
0.39%
GBPUSD
1.36234
0.0044
0.33%
AUDUSD
0.76945
0.0010
0.13%
NZDUSD
0.71103
0.0003
-0.04%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47877
0.0175
-0.27%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27408
0.0010
-0.07%
USDMXN
19.6527
0.0495
-0.25%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3468
0.0511
0.96%
USDRUB
73.6131
0.3771
-0.51%
DXY
90.523
0.2417
-0.27%
BTCUSD
36,962.91
346
0.94%
[+]
Фактический
Chg
%Chg
Dow Jones
30,981
151
0.49%
S&P 500
3,801.35
25
0.67%
NASDAQ 100
12,979
157
1.23%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,849
0
0.00%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,954
9
0.05%
[+]
Фактический
Chg
%Chg
Apple
128.03
0.89
0.70%
Tesla
836.82
10.88
1.32%
Microsoft
215.33
2.68
1.26%
Amazon
3,136.99
32.74
1.05%
Facebook
259.11
7.77
3.09%
Alibaba
248.94
5.48
2.25%
Visa
202.06
0.47
0.23%
JPMorgan Chase
138.79
0.15
0.11%
Intel
58.06
0.49
0.85%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
134.11
0.67
-0.50%
Exxon Mobil
48.98
1.10
2.30%
3M
169.11
3.63
2.19%
Goldman Sachs
296.45
4.41
-1.47%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9400
1.19
2.17%
Natural gas
2.5610
0.07
-2.70%
Gasoline
1.5417
0.02
1.19%
Heating oil
1.6011
0.01
0.82%
Gold
1,841.84
4.95
0.27%
Silver
25.251
0.08
-0.31%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
671.7500
0.25
0.04%
Coffee
126.85
1.30
-1.01%
Cotton
81.20
0.50
0.62%
Orange Juice
118.80
3.05
-2.50%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]