Цена День Год Дата
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BANC Banc Of California 14.13 0.19 1.36% 9.79% 2024-03-18
BANR Banner 44.67 -0.85 -1.87% -16.69% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
CATY Cathay General Bancorp 37.31 -0.51 -1.35% 4.57% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
COLB Columbia Banking System 18.01 -0.21 -1.15% -15.01% 2024-03-18
CTBI Community Trust Bancorp 38.63 -0.53 -1.35% -0.62% 2024-03-18
CVBF CVB Financial 16.60 -0.13 -0.78% -9.04% 2024-03-18
CWB Canadian Western Bank 27.65 -0.04 -0.14% 17.51% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FBP First Bancorp FBP 16.52 0.03 0.18% 44.53% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FIBK First Interstate BancSystem 24.95 -0.26 -1.03% -18.60% 2024-03-18
GBCI Glacier Bancorp 37.39 -0.51 -1.35% -10.55% 2024-03-18
HAFC Hanmi Financial 14.98 0.13 0.88% -22.42% 2024-03-18
HBNC Horizon Bancorp 11.75 -0.10 -0.84% 8.10% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
HOMB Home Bancshares 22.99 -0.30 -1.29% 6.83% 2024-03-18
HTLF Heartland Financial USA 33.00 0.03 0.09% -14.06% 2024-03-18
IBOC International Bancshares 52.53 -0.89 -1.67% 22.25% 2024-03-18
PPBI Pacific Premier Bancorp 22.35 -0.26 -1.15% -10.81% 2024-03-18
RNST Renasant 28.81 -0.35 -1.20% -6.43% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
TBBK Bancorp 34.87 0.51 1.48% 20.20% 2024-03-18
TRMK Trustmark 25.65 -0.27 -1.04% 1.46% 2024-03-18
UCBI United Community Banks 24.84 -0.26 -1.04% -9.93% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WSBC WesBanco 27.78 -0.45 -1.59% -10.47% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18