BCEI Bonanza Creek Energy | Биржевая Цена

Name: BCEI Bonanza Creek Energy | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BCEI,Bonanza,Creek,Energy,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
APC	Anadarko Petroleum	72.78	0.01	0.01%	0.01%	2019-08-09
BCEI	Bonanza Creek Energy	15.81	0.66	4.36%	-21.46%	2020-07-02
CLR	Continental Resources	18.23	1.35	8.00%	-54.26%	2020-07-02
OAS	Oasis Petroleum	0.55	0.03	6.23%	-88.88%	2020-06-04
PDCE	PDC Energy	14.23	0.83	6.19%	-56.55%	2020-07-02
WLL	Whiting Petroleum	1.15	-0.36	-23.68%	-93.26%	2020-07-02

		Цена			День	Год	Дата
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12956	0.0051	0.45%
GBPUSD	1.24958	0.0013	0.10%
AUDUSD	0.69651	0.0029	0.42%
NZDUSD	0.65388	0.0022	0.34%
USDJPY	107.55	0.0480	0.04%
USDCNY	7.02423	0.0430	-0.61%
USDCHF	0.94180	0.0019	-0.20%
USDCAD	1.35484	0.0002	-0.02%
USDMXN	22.2283	0.1598	-0.71%
USDINR	74.6200	0.0140	-0.02%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8519	0.5519	0.77%
DXY	96.873	0.2990	-0.31%
BTCUSD	9,202.68	64	0.70%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,237	496	1.93%
S&P 500	3,180	51	1.63%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,280	122	1.99%
DAX	12,761	233	1.86%
CAC 40	5,097	90	1.79%
FTSE MIB	20,173	446	2.26%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,470	448	1.24%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7600	0.44	1.09%
Brent	43.3700	0.57	1.33%
Natural gas	1.8180	0.10	5.57%
Gasoline	1.2624	0.02	1.56%
Heating oil	1.2491	0.02	1.99%
Gold	1,774.90	0.11	0.01%
Silver	18.1390	0.10	0.55%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	488.7500	1.00	-0.20%
Coffee	100.30	1.95	-1.91%
Cotton	61.81	1.24	-1.97%
Nickel	12,943.00	51.00	0.40%
[+]

	Фактический	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]