Civitas Resources - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.24 -0.02 -0.18% -2.60% 2025-05-29
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Berry Petroleum 2.54 0.04 1.60% -62.81% 2025-05-29
CNX Resources 31.53 0.07 0.21% 25.74% 2025-05-29
ConocoPhillips 84.84 0.34 0.40% -26.48% 2025-05-29
Comstock Resources 23.68 -0.11 -0.46% 111.05% 2025-05-29
EOG Resources 110.27 0.02 0.02% -9.71% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Kelt Exploration 6.93 0 0% 11.95% 2025-05-29
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
Matador Resources 43.83 -0.01 -0.01% -28.99% 2025-05-29
PEYTO 18.83 -0.05 -0.26% 21.96% 2025-05-29
Range Resources 39.25 -0.07 -0.18% 7.24% 2025-05-29
Surge Energy 5.48 -0.01 -0.18% -24.41% 2025-05-29
SM Energy 23.51 -0.15 -0.63% -51.85% 2025-05-29

Цена День Год Дата
US2000 2070 2.60 0.13% 0.67% 2025-05-29