Цена День Год Дата
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
BCEI Civitas Resources 75.91 0.97 1.29% 12.54% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
PWT Obsidian Energy 11.18 0.11 0.99% 28.95% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SGY Surge Energy 7.71 0.09 1.18% -11.68% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28