Civitas Resources - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 12.65 0.23 1.85% 21.87% 2025-06-19
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Berry Petroleum 3.27 -0.01 -0.30% -47.68% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
Kelt Exploration 7.74 0.02 0.26% 27.09% 2025-06-19
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
PEYTO 20.68 0.25 1.22% 43.51% 2025-06-19
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
Surge Energy 6.68 0.09 1.37% -1.91% 2025-06-19
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18

Цена День Год Дата
US2000 2113 11.00 0.52% 4.74% 2025-06-18