Enanta Pharmaceuticals - Биржевая Цена

Цена Chg День Год Дата
AbbVie 163.86 1.87 1.15% 11.20% 2024-05-03
Amgen 311.00 31.50 11.27% 34.12% 2024-05-03
Arrowhead Research 24.13 0.98 4.23% -39.98% 2024-05-02
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Biogen 217.29 1.01 0.47% -30.70% 2024-05-03
Bristol-Myers Squibb 43.93 -0.29 -0.66% -34.26% 2024-05-03
Gilead Sciences 64.75 -0.77 -1.18% -17.54% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Halozyme Therapeutics 39.82 0.52 1.32% 22.90% 2024-05-02
Incyte 53.68 0.75 1.42% -18.90% 2024-05-03
Insmed 25.85 0.19 0.74% 30.56% 2024-05-03
Ionis Pharmaceuticals 42.02 -1.07 -2.48% 16.79% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Ligand Pharmaceuticals 73.22 0.90 1.24% -2.93% 2024-05-03
Merck 127.53 -1.31 -1.02% 8.66% 2024-05-03
Neurocrine Biosciences 140.20 0.37 0.26% 42.16% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Pfizer 27.81 0.60 2.21% -27.26% 2024-05-03
PTC Therapeutics 33.62 -0.54 -1.58% -39.33% 2024-05-02
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Vertex Pharmaceuticals 401.08 -0.79 -0.20% 15.72% 2024-05-03

Цена День Год Дата
USND 16154 312.61 1.97% 34.99% 2024-05-03
US2000 2032 16.09 0.80% 18.23% 2024-05-03