Berry Plastics - Биржевая Цена

Цена Chg День Год Дата
ALB Albemarle 114.52 2.34 2.09% -37.75% 2024-04-23
AMCR Amcor 9.04 0.02 0.17% -18.34% 2024-04-23
APD Air Products & Chemicals 234.05 -0.09 -0.04% -20.20% 2024-04-23
ATR AptarGroup 140.32 0.98 0.70% 17.82% 2024-04-22
AVY Avery Dennison 211.07 -0.53 -0.25% 17.84% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.10 -0.30% -1.16% 2024-04-23
BCC Boise Cascade 133.02 -0.58 -0.43% 114.03% 2024-04-22
BERY Berry Plastics 56.82 0.26 0.46% -2.14% 2024-04-22
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-22
BLL Ball 65.75 0.36 0.55% 25.77% 2024-04-23
CBT Cabot 92.72 0.71 0.77% 24.36% 2024-04-22
CC Chemours 26.85 0.42 1.59% -7.16% 2024-04-23
CCK Crown Holdings 79.97 0.54 0.67% 1.09% 2024-04-23
CE Celanese 156.14 1.38 0.89% 47.75% 2024-04-23
CF CF Industries 79.04 0.25 0.32% 5.95% 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 2024-04-22
DOW Dow 56.92 0.01 0.02% 2.76% 2024-04-23
EMN Eastman Chemical 96.93 -0.16 -0.16% 17.89% 2024-04-23
GEF Greif 61.84 0.48 0.78% -0.83% 2024-04-22
GPK Graphic Packaging 27.39 0.04 0.15% 9.43% 2024-04-22
HUN Huntsman 24.11 -0.04 -0.14% -10.26% 2024-04-23
IFF International Flavors Fragrances 85.72 0.92 1.08% -11.68% 2024-04-23
IP International Paper 34.41 -0.31 -0.88% -5.42% 2024-04-23
LIN Linde 445.76 -0.95 -0.21% 21.13% 2024-04-23
LYB LyondellBasell Industries 100.47 -0.14 -0.14% 5.60% 2024-04-23
MLM Martin Marietta Materials 594.61 10.55 1.81% 66.97% 2024-04-23
MMM 3M 93.37 0.86 0.93% -11.13% 2024-04-23
MNP Mondi 35,745.00 -125.00 -0.35% 23.54% 2024-04-23
MOS Mosaic 30.48 -0.24 -0.79% -31.40% 2024-04-23
NTR Nutrien 71.35 -0.34 -0.47% -25.99% 2024-04-23
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
OI Owens-Illinois 14.77 -0.08 -0.51% -31.05% 2024-04-23
OLN Olin 53.84 0.25 0.47% -6.23% 2024-04-22
PKG Packaging Of America 172.30 -6.59 -3.68% 18.90% 2024-04-23
PPG PPG Industries 131.52 0.52 0.40% -8.00% 2024-04-23
RPM RPM International 107.88 1.31 1.23% 31.34% 2024-04-22
SEE Sealed Air 31.66 0.09 0.29% -32.32% 2024-04-23
SHW Sherwin-Williams 302.50 -6.90 -2.23% 27.87% 2024-04-23
SLGN Silgan 47.04 -0.36 -0.76% -10.25% 2024-04-22
SON Sonoco Products 56.39 -0.72 -1.26% -5.83% 2024-04-22
TROX Tronox 17.14 0.95 5.87% 22.69% 2024-04-22
TRS Trimas 26.04 0.16 0.62% -2.65% 2024-04-23
VMC Vulcan Materials 258.97 4.74 1.86% 51.08% 2024-04-23
WLK Westlake Chemical 150.14 0.46 0.31% 29.65% 2024-04-23
WRK WestRock 47.52 -0.54 -1.12% 53.99% 2024-04-23
WY Weyerhaeuser 31.92 0.44 1.40% 4.30% 2024-04-23

Цена День Год Дата
RTY US2000 2001 33.83 1.72% 11.87% 2024-04-23