Capital One Financial - Биржевая Цена

Диаграмма
Quotes

COF

77.27

Изменение за день:

0.15 0.19%

Ежегодный:

-16.16%

Ok

width

height

		Цена			День	Год	Дата
AXP	American Express	103.14		0.67	0.65%	-13.04%	2020-10-20
BKU	BankUnited	24.77		0.68	2.82%	-27.27%	2020-10-20
CASH	Meta Financial	24.10		0.67	2.86%	-32.25%	2020-10-20
COF	Capital One Financial	77.27		0.15	0.19%	-16.16%	2020-10-20
DFS	Discover Financial Services	63.00		-0.56	-0.88%	-22.37%	2020-10-20
EBAY	eBay	54.20		-0.12	-0.22%	39.19%	2020-10-20
FIS	Fidelity National Information Services	140.70		0.92	0.66%	12.17%	2020-10-20
JPM	JPMorgan Chase	100.37		0.57	0.57%	-19.57%	2020-10-20
SYF	Synchrony Financial	27.61		-1.47	-5.06%	-21.01%	2020-10-20
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17

		Цена			День	Год	Дата
SPX	S&P 500	3448		16.20	0.47%	15.09%	2020-10-21

COF:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

торговые кредиторы

	Фактический	Chg	%Chg
EURUSD	1.18499	0.0023	0.19%
GBPUSD	1.30514	0.0099	0.76%
AUDUSD	0.70827	0.0033	0.47%
NZDUSD	0.66267	0.0048	0.73%
USDJPY	104.88	0.6020	-0.57%
USDCNY	6.64008	0.0193	-0.29%
USDCHF	0.90435	0.0025	-0.28%
USDCAD	1.31144	0.0008	-0.06%
USDMXN	21.0681	0.0424	-0.20%
USDINR	73.6970	0.2570	0.35%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0662	0.2705	-0.35%
DXY	92.788	0.2793	-0.30%
BTCUSD	12,224.11	303	2.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,283	26	-0.09%
S&P 500	3,448	5	0.14%
NASDAQ 100	11,687	9	0.08%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,822	67	-1.14%
DAX	12,637	100	-0.79%
CAC 40	4,882	47	-0.95%
FTSE MIB	19,258	224	-1.15%
IBEX 35	6,854	73	-1.06%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,789	14	-0.51%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1000	0.60	-1.44%
Brent	42.6000	0.56	-1.30%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1749	0.02	1.42%
Heating oil	1.1613	0.01	0.84%
Gold	1,917.30	10.91	0.57%
Silver	24.983	0.34	1.37%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	18.75	1.78%
Wheat	634.0000	7.75	1.24%
Coffee	105.75	0.85	0.81%
Cotton	70.90	0.12	-0.17%
Zinc	2,544.50	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.22	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]