COF Capital One Financial | Биржевая Цена

Name: COF Capital One Financial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,COF,Capital,One,Financial,Биржевая,Цена,1/24/2020.

COF

106.03

Изменение за день:

-0.73 -0.68%

Ежегодный:

33.17%

width

height

Preview

		Цена		День	Год	Дата
AXP	American Express	131.37	-0.12	-0.09%	30.37%	2020-01-23
BKU	BankUnited	35.06	-0.09	-0.26%	3.36%	2020-01-23
CASH	Meta Financial	38.15	0.26	0.69%	74.60%	2020-01-23
COF	Capital One Financial	106.03	-0.73	-0.68%	33.17%	2020-01-23
DFS	Discover Financial Services	85.85	0.51	0.60%	28.65%	2020-01-23
EBAY	eBay	35.61	-0.28	-0.78%	5.61%	2020-01-23
FIS	Fidelity National Information Services	149.01	0.42	0.28%	41.34%	2020-01-23
JPM	JPMorgan Chase	136.54	-0.14	-0.10%	32.06%	2020-01-23
SYF	Synchrony Financial	35.97	0.71	1.99%	13.24%	2020-01-23
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17

		Цена			День	Год	Дата
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3332		0.16	0.005%	25.06%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10374	0.0017	-0.15%
GBPUSD	1.30932	0.0027	-0.20%
AUDUSD	0.68428	0.0005	0.07%
NZDUSD	0.66142	0.0001	0.02%
USDJPY	109.55	0.0020	0.00%
USDCNY	6.92724	0.0011	0.02%
USDCHF	0.97010	0.0003	0.03%
USDCAD	1.31236	0.0006	-0.05%
USDMXN	18.7677	0.0060	0.03%
USDINR	71.2620	0.1280	-0.18%
USDBRL	4.1753	0.0050	0.12%
USDRUB	61.7882	0.1183	-0.19%
DXY	97.816	0.1231	0.13%
USDKRW	1,167.77	2.9391	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,258	99	0.34%
S&P 500	3,334	9	0.28%
NASDAQ 100	9,264	47	0.51%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,633	126	1.68%
DAX	13,592	204	1.53%
CAC 40	6,042	71	1.18%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,614	98	1.03%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	16	0.52%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.1690	0.39	-0.70%
Brent	61.6814	0.48	-0.77%
Natural gas	1.8718	0.04	-2.19%
Gasoline	1.5645	0.01	-0.51%
Heating oil	1.7773	0.01	-0.80%
Gold	1,557.86	2.97	-0.19%
Silver	17.9864	0.17	0.96%
Copper	2.7154	0.02	-0.78%
Soybeans	909.0788	2.68	-0.29%
Live Cattle	124.6779	0.86	-0.68%
Wheat	576.2524	4.22	-0.73%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]