Capital One Financial - Биржевая Цена

Биржевая цена
192.96
Изменение за день
-4.60 -2.33%
Ежемесячно
-4.13%
Ежегодный
42.83%
Q2 прогноз
196.49

Цена Chg День Год Дата
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Ally Financial 36.23 -0.56 -1.52% -6.58% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 288.44 -9.53 -3.20% 29.78% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Bank Of America 44.20 -0.40 -0.90% 12.53% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 89.03 -0.66 -0.74% 52.06% 2025-06-13
BankUnited 33.99 -0.73 -2.10% 25.66% 2025-06-13
BlackRock 972.18 -15.94 -1.61% 26.41% 2025-06-13
Citigroup 76.48 -1.75 -2.24% 27.06% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Pathward Financial 74.87 -1.06 -1.40% 42.96% 2025-06-13
Citizens Financial 40.49 -0.64 -1.56% 17.16% 2025-06-13
Comerica 55.30 -2.11 -3.68% 14.68% 2025-06-13
Capital One Financial 192.96 -4.60 -2.33% 42.83% 2025-06-13
Coinbase Global 237.77 -3.28 -1.36% -2.75% 2025-06-13
eBay 77.99 0.55 0.71% 49.82% 2025-06-13
First Horizon National 19.18 -0.63 -3.18% 31.91% 2025-06-13
Fidelity National Information Services 79.39 -1.50 -1.85% 3.21% 2025-06-13
Fiserv 163.52 -4.50 -2.68% 10.29% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Global Payments 75.16 -3.06 -3.91% -20.03% 2025-06-13
Goldman Sachs 613.37 -11.65 -1.86% 37.29% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Invesco 14.60 -0.36 -2.37% 0.14% 2025-06-13
JPMorgan 265.31 -2.83 -1.06% 37.00% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KeyCorp 15.68 -0.41 -2.55% 17.42% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 560.41 -28.44 -4.83% 26.09% 2025-06-13
Morgan Stanley 129.66 -2.26 -1.71% 36.18% 2025-06-13
M&T Bank 178.80 -5.10 -2.77% 24.94% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
Annaly Capital Management 19.25 -0.23 -1.18% -4.47% 2025-06-13
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
OneMain Holdings 52.06 -1.10 -2.07% 8.32% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PNC 174.44 -3.26 -1.83% 14.92% 2025-06-13
PayPal 71.33 -3.43 -4.59% 17.78% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.63 -0.44 -1.99% 15.24% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Synovus Financial 47.37 -1.18 -2.43% 28.03% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
State Street 96.33 -1.23 -1.26% 34.48% 2025-06-13
Synchrony Financial 59.91 -1.61 -2.62% 39.89% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
US Bancorp 43.16 -1.00 -2.26% 11.21% 2025-06-13
Visa 350.49 -20.63 -5.56% 29.18% 2025-06-13
Wells Fargo 72.95 -1.01 -1.37% 27.33% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Цена День Год Дата
US500 5988 -57.12 -0.94% 10.25% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13