Capital One Financial - Биржевая Цена

Биржевая цена
116.33
Изменение за день
1.91%
Ежегодный
-26.42%

Цена День Год
Bread Financial Holdings Inc 50.56 2.33 4.83% -56.40%
Ally Financial 39.53 1.38 3.62% -26.80%
American Express 158.59 5.32 3.47% 0.92%
Bank Of America 35.20 0.13 0.37% -16.90%
Truist Financial 46.57 0.10 0.22% -23.11%
Bank Of New York Mellon 43.47 0.66 1.53% -16.06%
BankUnited 38.44 0.36 0.95% -19.70%
BlackRock 614.77 14.37 2.39% -28.25%
Citigroup 47.65 1.09 2.34% -37.76%
Credit Acceptance 580.10 18.63 3.32% 37.60%
Meta Financial 39.26 0.40 1.03% -21.40%
Citizens Financial 37.92 0.13 0.34% -24.87%
Comerica 76.18 0.14 0.18% -4.09%
Capital One Financial 116.33 2.18 1.91% -26.42%
Discover Financial Services 104.80 3.45 3.40% -10.29%
eBay 46.62 0.46 1.00% -23.40%
First Horizon National 21.75 0.11 0.51% 16.31%
Fidelity National Information Services 96.50 2.55 2.71% -35.67%
Fiserv 96.07 2.52 2.69% -16.03%
Fifth Third Bancorp 35.94 0.16 0.45% -15.71%
First Republic Bank 141.26 1.25 0.89% -25.17%
Global Payments 122.10 4.28 3.63% -38.62%
GS 307.07 7.66 2.56% -16.73%
Huntington Bancshares 13.04 0.16 1.20% -17.76%
Invesco 17.81 0.55 3.16% -36.32%
JPMorgan 119.09 1.05 0.89% -27.39%
KEY 18.60 0.07 0.35% -20.50%
Mastercard 332.63 11.49 3.58% -8.60%
Morgan Stanley 80.50 1.91 2.43% -7.84%
M&T Bank 166.43 0.70 0.42% -0.23%
Navient 15.34 0.43 2.88% -11.56%
Annaly Capital Management 6.72 0.18 2.75% -26.40%
Northern 104.12 1.55 1.51% -13.36%
OneMain Holdings 42.41 1.67 4.10% -20.15%
PNC 157.31 -2.00 -1.25% -21.10%
PayPal 78.86 4.57 6.15% -67.98%
Regions Financial 19.88 0.06 0.30% -14.49%
Regional Management 42.91 0.54 1.27% -0.49%
SVB Financial 448.81 13.24 3.04% -22.41%
SLM 16.44 0.48 2.98% -16.36%
Synovus Financial 39.77 0.79 2.03% -16.75%
Square 82.74 6.98 9.21% -58.03%
State Street 69.22 1.60 2.37% -20.21%
Synchrony Financial 33.53 0.50 1.50% -28.37%
US Bancorp 48.61 0.02 0.03% -21.49%
Visa 199.01 5.04 2.60% -12.31%
Wells Fargo 42.68 0.87 2.08% -9.11%
Zions Bancorporation 53.56 0.08 0.15% -11.03%

Цена День Год
US500 4007 93.81 2.39% -3.75%