Capital One Financial - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.97 0 0% 33.28% 2025-07-25
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Annaly Capital Management 20.56 0.11 0.54% 4.68% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
Partners Holding Ag 1,124.00 9.00 0.81% -4.38% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Цена День Год Дата
US500 6379 4.44 0.07% 16.85% 2025-07-25
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23