Биржевая цена
30.23
Изменение за день
-0.36 -1.18%
Ежемесячно
3.78%
Ежегодный
42.26%
Q2 прогноз
29.44
Цена Chg День Год Дата
2317 Hou Hai Precision 151.50 -4.50 -2.88% 47.09% 2024-04-25
BDC Belden 82.71 -0.54 -0.65% 7.39% 2024-04-25
BHE Benchmark Electronics 30.23 -0.36 -1.18% 42.26% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
CLS Celestica 60.54 0.12 0.20% 277.43% 2024-04-25
CTS CTS 45.63 -0.01 -0.02% 6.84% 2024-04-25
DLB Dolby Laboratories 79.59 0.01 0.01% -3.45% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
IPGP IPG Photonics 87.55 -0.56 -0.64% -20.96% 2024-04-25
ITRI Itron 92.83 -1.64 -1.74% 81.38% 2024-04-25
JBL Jabil Circuit 119.06 -1.19 -0.99% 57.19% 2024-04-25
LFUS Littelfuse 230.50 -3.10 -1.33% -6.00% 2024-04-25
OSIS Osi Systems 127.31 -12.40 -8.88% 24.69% 2024-04-25
PLUS Eplus 77.53 -1.50 -1.90% 71.34% 2024-04-25
PLXS Plexus 97.58 1.91 2.00% 10.28% 2024-04-25
SANM Sanmina 61.89 0.23 0.37% 19.85% 2024-04-25
SCSC Scansource 41.88 -0.99 -2.31% 54.20% 2024-04-25
TEL TE Connectivity 139.44 -0.76 -0.54% 12.29% 2024-04-25
TRMB Trimble Navigation 58.43 -1.15 -1.93% 27.52% 2024-04-25
TTMI TTM Technologies 14.62 0 0% 26.14% 2024-04-25
VSH Vishay Intertechnology 22.04 -0.24 -1.08% 5.61% 2024-04-25

Цена День Год Дата
RTY US2000 1974 -21.93 -1.10% 14.05% 2024-04-25