Биржевая цена
79.28
Изменение за день
-0.64 -0.79%
Ежемесячно
-5.14%
Ежегодный
-4.91%
Q2 прогноз
82.17
Цена Chg День Год Дата
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BDC Belden 83.30 0.41 0.49% 6.28% 2024-04-26
CNK Cinemark 17.70 0.22 1.23% 6.60% 2024-04-26
DLB Dolby Laboratories 79.28 -0.64 -0.79% -4.91% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
IPGP IPG Photonics 88.48 0.26 0.29% -20.14% 2024-04-26
KN Knowles 16.06 0.17 1.07% 1.52% 2024-04-26
LFUS Littelfuse 231.56 1.17 0.51% -3.82% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
OSIS Osi Systems 134.91 0.76 0.57% 25.17% 2024-04-26
SNE Sony 82.34 -0.05 -0.05% -13.41% 2024-04-26
SSTK Shutterstock 42.37 0.19 0.45% -36.87% 2024-04-26
VSH Vishay Intertechnology 22.64 0.54 2.44% 6.69% 2024-04-26