CTS - Биржевая Цена


Цена Chg День Год Дата
Hou Hai Precision 165.00 -0.50 -0.30% -19.12% 2025-07-21
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Analog Devices 236.73 -3.75 -1.56% 2.83% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Benchmark Electronics 39.84 0.43 1.09% -4.35% 2025-07-21
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Celestica 214.38 -8.71 -3.90% 168.92% 2025-07-22
CTS 40.67 -0.35 -0.85% -24.94% 2025-07-21
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
IPG Photonics 74.46 0.03 0.04% -17.30% 2025-07-22
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Littelfuse 231.07 -1.11 -0.48% -12.66% 2025-07-22
Par Technology 70.16 0.73 1.05% 29.35% 2025-07-21
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Sanmina 100.04 -1.96 -1.92% 37.51% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21

Цена День Год Дата
US2000 2248 17.31 0.78% 0.23% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22