Belden - Биржевая Цена

Цена Chg День Год Дата
4901 Fujifilm 3,408.00 86.00 2.59% 47.79% 2024-04-24
5803 Fujikura 2,684.00 75.00 2.87% 198.55% 2024-04-24
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
ARW Arrow Electronics 125.02 1.74 1.41% 10.71% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
BDC Belden 84.23 0.86 1.03% 5.88% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
DGII Digi International 30.37 0.88 2.98% -5.36% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
ET Evertz Tech 13.58 -0.06 -0.44% 20.07% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HEXAB Hexagon AB 124.10 1.20 0.98% 6.11% 2024-04-24
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
JBL Jabil Circuit 120.89 1.76 1.48% 52.48% 2024-04-23
KN Knowles 15.98 0.38 2.44% -0.31% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
PLXS Plexus 96.46 2.27 2.41% 6.18% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
TTMI TTM Technologies 14.58 0.32 2.24% 19.02% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23

Цена День Год Дата
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23