Belden - Биржевая Цена


Цена Chg День Год Дата
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Fujikura 8,359.00 -84.00 -0.99% 175.60% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
Broadcom 279.88 1.29 0.46% 84.78% 2025-07-23
Belden 127.37 -0.26 -0.20% 32.95% 2025-07-22
Cisco Systems 68.45 0.29 0.43% 46.07% 2025-07-23
Digi International 33.38 0.13 0.39% 29.58% 2025-07-23
Dolby Laboratories 76.61 1.50 2.00% -2.51% 2025-07-22
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Evertz Tech 12.08 0.01 0.08% -5.40% 2025-07-23
Corning 55.96 1.94 3.58% 26.38% 2025-07-23
Hexagon AB 104.20 2.60 2.56% -8.32% 2025-07-23
Harmonic 9.11 -0.11 -1.19% -23.83% 2025-07-23
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.55 0.31 1.33% -25.66% 2025-07-23
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Knowles 18.45 0.49 2.73% -1.02% 2025-07-22
Littelfuse 233.60 2.67 1.16% -11.70% 2025-07-23
Microchip Technology 71.10 -4.16 -5.53% -17.92% 2025-07-23
NetApp 106.20 1.25 1.19% -15.46% 2025-07-23
Plexus 133.91 0.29 0.22% 15.29% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 330.94 -1.17 -0.35% 52.72% 2025-07-23
TTM Technologies 45.77 0.73 1.62% 111.90% 2025-07-23
Texas Instruments 188.26 -26.66 -12.40% -5.13% 2025-07-23
Visteon 113.19 3.39 3.09% 5.42% 2025-07-23
Volex 361.50 2.50 0.70% 2.85% 2025-07-23
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22

Цена День Год Дата
US2000 2270 20.34 0.90% 3.38% 2025-07-23
US400 3218 25.97 0.81% 7.32% 2025-07-23