Belden - Биржевая Цена


Цена Chg День Год Дата
Fujifilm 3,102.00 53.00 1.74% -20.46% 2025-07-03
Fujikura 7,705.00 140.00 1.85% 148.63% 2025-07-03
Amphenol 99.21 0.69 0.70% 45.83% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 132.38 0.44 0.33% 12.73% 2025-07-03
Broadcom 275.15 5.25 1.95% 61.62% 2025-07-03
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Cisco Systems 69.16 0.57 0.83% 48.25% 2025-07-03
Digi International 35.83 0.27 0.76% 56.19% 2025-07-03
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Ericsson 81.64 -0.08 -0.10% 25.18% 2025-07-03
Evertz Tech 12.55 0.08 0.64% 1.29% 2025-07-03
Corning 52.98 0.26 0.49% 37.72% 2025-07-03
Hexagon AB 95.70 -0.50 -0.52% -21.23% 2025-07-03
Harmonic 9.90 0.13 1.28% -16.36% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.53 0.65 2.97% -29.57% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 239.06 1.71 0.72% -4.15% 2025-07-03
Microchip Technology 73.22 0.06 0.08% -20.62% 2025-07-03
NetApp 108.05 0.44 0.41% -16.32% 2025-07-03
Plexus 140.99 1.89 1.36% 35.29% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 316.31 0.66 0.21% 25.62% 2025-07-03
TTM Technologies 43.93 2.17 5.20% 119.76% 2025-07-03
Texas Instruments 215.15 -0.44 -0.20% 8.20% 2025-07-03
Visteon 103.25 0.37 0.36% -4.47% 2025-07-03
Volex 380.00 12.50 3.40% 11.11% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02

Цена День Год Дата
US2000 2247 21.02 0.94% 10.89% 2025-07-03
US400 3186 15.66 0.49% 10.04% 2025-07-03