Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ii Vi - Биржевая Цена
Диаграмма
Quotes
IIVI
91.90
Изменение за день:
-1.04
-1.12%
Ежегодный:
145.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
5802
Sumitomo Electric
1,445.00
-10.00
-0.69%
-9.97%
2021-01-20
6301
Komatsu
3,011.00
2.00
0.07%
13.77%
2021-01-20
6758
Sony
10,625.00
20.00
0.19%
33.75%
2021-01-20
AAOI
Applied Optoelectronics
10.77
0.06
0.56%
-21.39%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
COHR
Coherent
199.48
2.47
1.25%
17.72%
2021-01-20
COMM
CommScope
15.09
0.24
1.58%
4.61%
2021-01-20
CREE
Cree
114.50
-5.59
-4.65%
118.93%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
EXTR
Extreme Networks
7.99
0.06
0.76%
5.27%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
HLIT
Harmonic
8.05
-0.07
-0.86%
-0.86%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INFN
Infinera
9.59
-0.31
-3.13%
19.43%
2021-01-20
IPGP
IPG Photonics
251.12
-7.46
-2.89%
73.37%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
MKSI
MKS Instruments
188.24
0.12
0.06%
61.54%
2021-01-20
MRVL
Marvell Technology
54.20
0.27
0.50%
97.02%
2021-01-20
MTSI
MACOM Technology Solutions
57.75
-1.16
-1.84%
96.83%
2021-01-20
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NPTN
NeoPhotonics
12.34
-0.30
-2.36%
43.82%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
QRVO
Qorvo
186.03
0.36
0.19%
61.95%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
SWKS
Skyworks Solutions
162.94
1.55
0.96%
31.62%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
IIVI:US
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21174
0.0020
-0.16%
GBPUSD
1.36698
0.0026
0.19%
AUDUSD
0.77609
0.0051
0.67%
NZDUSD
0.71898
0.0063
0.89%
USDJPY
103.54
0.3440
-0.33%
USDCNY
6.46164
0.0164
-0.25%
USDCHF
0.88894
0.0007
0.08%
USDCAD
1.26220
0.0102
-0.80%
USDMXN
19.5879
0.0572
-0.29%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.386
0.1119
-0.12%
BTCUSD
35,480.00
438
-1.22%
[+]
Фактический
Chg
%Chg
Dow Jones
31,209
260
0.84%
S&P 500
3,854.17
56
1.46%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,826
83
1.24%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0500
0.07
0.13%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5340
0.01
-0.47%
Gasoline
1.5361
0.00
-0.13%
Heating oil
1.5927
0.01
-0.38%
Gold
1,871.23
31.89
1.73%
Silver
25.871
0.68
2.70%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]