Биржевая цена
58.95
Изменение за день
0.48%
Ежегодный
-10.53%

Цена День Год
Sumitomo Electric 1,413.00 26.00 1.87% -13.31%
Komatsu 3,182.00 42.00 1.34% 0.13%
Sony 11,410.00 20.00 0.18% 8.93%
Applied Optoelectronics 2.38 -0.10 -4.03% -69.84%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Arista Networks 102.80 1.72 1.70% -69.05%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Ciena 49.22 -0.60 -1.20% -6.96%
Coherent 264.00 0.61 0.23% 1.31%
CommScope 6.95 0.13 1.91% -62.25%
WOLFSPEED INC 72.53 0.82 1.14% -24.08%
Cisco Systems 42.94 1.22 2.92% -18.10%
Extreme Networks 9.67 0.09 0.94% -17.63%
F5 Networks 156.16 0.85 0.55% -15.08%
Corning 33.10 -0.43 -1.27% -23.97%
Harmonic 9.34 0.11 1.19% 35.36%
IDEX 185.59 2.40 1.31% -15.63%
Ii Vi 58.95 0.28 0.48% -10.53%
Infinera 5.77 0.10 1.76% -36.24%
IPG Photonics 100.04 1.69 1.72% -50.93%
Juniper Networks 28.87 0.07 0.24% 8.01%
Lam Research 474.41 2.28 0.48% -22.75%
Microchip Technology 66.70 0.69 1.05% -55.48%
MKS Instruments 115.57 -0.51 -0.44% -38.55%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
MaxLinear 39.19 0.69 1.78% 9.46%
NeoPhotonics 15.09 -0.05 -0.33% 49.11%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Qorvo 108.46 3.63 3.46% -38.57%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Skyworks Solutions 103.09 1.73 1.71% -38.16%

Цена День Год
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%
US400 2385 -6.53 -0.27% -11.34%