Coherent - Биржевая Цена


Цена Chg День Год Дата
Sumitomo Electric 2,927.50 8.00 0.27% 15.28% 2025-06-18
Komatsu 4,482.00 18.00 0.40% -1.95% 2025-06-18
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Extreme Networks 16.57 -0.17 -1.02% 34.93% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Harmonic 8.69 -0.22 -2.47% -21.64% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
IPG Photonics 66.81 -1.29 -1.89% -19.22% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.53 -0.45 -0.63% -32.81% 2025-06-17

Цена День Год Дата
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17