IIVI

91.90

Изменение за день:

-1.12%

Ежегодный:

145.53%

Цена День Год
Sumitomo Electric 1,445.00 -10.00 -0.69% -9.97%
Komatsu 3,011.00 2.00 0.07% 13.77%
Sony 10,625.00 20.00 0.19% 33.75%
Applied Optoelectronics 10.77 0.06 0.56% -21.39%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Avago Technologies 461.88 2.61 0.57% 49.93%
Ciena 52.84 0.22 0.42% 25.30%
Coherent 199.48 2.47 1.25% 17.72%
CommScope 15.09 0.24 1.58% 4.61%
Cree 114.50 -5.59 -4.65% 118.93%
Cisco Systems 45.34 0.15 0.33% -7.09%
Extreme Networks 7.99 0.06 0.76% 5.27%
F5 Networks 198.65 1.85 0.94% 47.10%
Corning 38.45 -0.08 -0.21% 29.42%
Harmonic 8.05 -0.07 -0.86% -0.86%
IDEX 198.28 4.85 2.51% 13.39%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Infinera 9.59 -0.31 -3.13% 19.43%
IPG Photonics 251.12 -7.46 -2.89% 73.37%
Juniper Networks 25.09 0.58 2.37% 2.32%
Lam Research 563.00 -17.02 -2.93% 82.39%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
MKS Instruments 188.24 0.12 0.06% 61.54%
Marvell Technology 54.20 0.27 0.50% 97.02%
MACOM Technology Solutions 57.75 -1.16 -1.84% 96.83%
MaxLinear 36.37 -0.75 -2.02% 70.51%
NeoPhotonics 12.34 -0.30 -2.36% 43.82%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Qorvo 186.03 0.36 0.19% 61.95%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%