IIVI Ii Vi | Биржевая Цена

Name: IIVI Ii Vi | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,IIVI,Ii,Vi,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
CREE	Cree	58.81	1.30	2.26%	-0.78%	2020-07-02
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
GLW	Corning	26.00	0.34	1.33%	-21.24%	2020-07-02
IIVI	Ii Vi	44.10	0.60	1.37%	22.43%	2020-07-02

		Цена		День	Год	Дата
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431	4.55	0.32%	-8.30%	2020-07-02
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Фактический	Chg	%Chg
EURUSD	1.12949	0.0050	0.45%
GBPUSD	1.25004	0.0017	0.14%
AUDUSD	0.69657	0.0030	0.43%
NZDUSD	0.65402	0.0024	0.36%
USDJPY	107.56	0.0600	0.06%
USDCNY	7.02552	0.0417	-0.59%
USDCHF	0.94191	0.0018	-0.19%
USDCAD	1.35485	0.0002	-0.01%
USDMXN	22.2493	0.1388	-0.62%
USDINR	74.6259	0.0081	-0.01%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9435	0.6435	0.90%
DXY	96.883	0.2893	-0.30%
BTCUSD	9,194.00	55	0.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,224	483	1.88%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,278	121	1.96%
DAX	12,742	214	1.71%
CAC 40	5,094	87	1.74%
FTSE MIB	20,153	426	2.16%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,494	473	1.31%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7500	0.44	1.09%
Brent	43.3900	0.60	1.40%
Natural gas	1.8130	0.09	5.34%
Gasoline	1.2645	0.02	1.73%
Heating oil	1.2481	0.02	1.91%
Gold	1,774.67	0.12	-0.01%
Silver	18.1400	0.10	0.55%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	488.7500	1.00	-0.20%
Coffee	100.30	1.95	-1.91%
Cotton	61.95	1.10	-1.74%
Nickel	12,943.00	51.00	0.40%
[+]

	Фактический	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.007	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Norway	0.70	0.026	0.06%
South Korea	1.41	0.027	0.03%
[+]