Coherent - Биржевая Цена


Цена Chg День Год Дата
Sumitomo Electric 3,493.00 -10.00 -0.29% 52.03% 2025-07-29
Komatsu 5,323.00 -74.00 -1.37% 17.25% 2025-07-28
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Extreme Networks 17.92 0.07 0.36% 28.33% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
IPG Photonics 79.61 1.58 2.02% -9.13% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24

Цена День Год Дата
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28