IIVI

60.88

Изменение за день:

-0.98%

Ежегодный:

47.73%

Цена День Год
Sumitomo Electric 1,539.00 7.50 0.49% 25.48%
Komatsu 2,731.50 -1.00 -0.04% 14.48%
Sony 13,045.00 45.00 0.35% 59.49%
Applied Optoelectronics 7.28 0.04 0.55% -33.52%
Advanced Micro Devices 108.13 2.34 2.21% 36.05%
Arista Networks 356.55 -3.60 -1.00% 73.88%
Avago Technologies 504.91 -0.01 0% 37.47%
Ciena 52.52 0.50 0.96% 32.03%
Coherent 253.73 -2.25 -0.88% 131.04%
CommScope 14.03 0.29 2.11% 61.82%
Cree 84.96 0.23 0.27% 36.02%
Cisco Systems 56.20 -0.53 -0.93% 43.62%
Extreme Networks 9.93 0.10 1.02% 142.79%
F5 Networks 205.00 0.85 0.42% 66.17%
Corning 38.43 0.05 0.13% 19.98%
Harmonic 9.09 0.09 1.00% 70.22%
IDEX 215.50 -1.08 -0.50% 18.85%
Ii Vi 60.88 -0.60 -0.98% 47.73%
Infinera 8.63 0.42 5.12% 44.80%
IPG Photonics 164.06 -0.21 -0.13% -1.89%
Juniper Networks 28.65 0.12 0.42% 30.35%
Lam Research 616.51 4.32 0.71% 83.15%
Microchip Technology 165.98 0.68 0.41% 61.04%
MKS Instruments 154.54 1.19 0.78% 39.87%
Marvell Technology 63.05 -0.55 -0.86% 58.06%
MACOM Technology Solutions 67.57 0.28 0.42% 104.20%
MaxLinear 52.58 4.77 9.97% 130.72%
NeoPhotonics 9.19 1.19 14.86% 51.28%
Nvidia 216.62 -4.19 -1.90% 66.18%
NXP Semiconductors 216.83 0.21 0.10% 74.86%
Qorvo 175.48 1.43 0.82% 36.63%
Seagate Technology 86.89 0.81 0.94% 74.97%
Skyworks Solutions 171.72 -0.93 -0.54% 19.27%

Цена День Год
NASDAQ 14999 -49.13 -0.33% 34.91%
US2000 2288 39.88 1.77% 51.49%
US400 2728 28.98 1.07% 46.66%