Industrial Alliance - Биржевая Цена

Биржевая цена
150.37
Изменение за день
-3.22 -2.10%
Ежемесячно
5.79%
Ежегодный
45.09%
Q3 прогноз
146.58

Цена Chg День Год Дата
Aflac 107.35 -1.20 -1.11% -1.46% 2025-09-05
Bank Of Montreal 173.47 0.34 0.20% 55.31% 2025-09-05
Bank of Nova Scotia 87.52 -0.33 -0.38% 27.75% 2025-09-05
CIBC 108.02 -1.40 -1.28% 34.24% 2025-09-05
CNO Financial 40.41 0.62 1.56% 17.99% 2025-09-04
ECN Capital 2.92 0 0% 42.44% 2025-09-05
Element Financial 36.75 0.13 0.35% 34.03% 2025-09-05
E-L Financial 15.55 -0.06 -0.38% 19.84% 2025-09-05
Globe Life 140.54 -0.91 -0.64% 37.06% 2025-09-05
Genworth Financial 8.66 0.11 1.29% 25.87% 2025-09-04
Great West Lifeco 54.47 -0.22 -0.40% 22.35% 2025-09-05
Industrial Alliance 150.37 -3.22 -2.10% 45.09% 2025-09-05
Intact 276.25 0.53 0.19% 10.22% 2025-09-05
IGM Financial 49.84 -0.39 -0.78% 28.99% 2025-09-05
Laurentian Bank Of Canada 31.30 -0.14 -0.45% 17.89% 2025-09-05
Lincoln National 43.22 -0.07 -0.16% 38.30% 2025-09-04
MetLife 80.29 -1.46 -1.79% 8.46% 2025-09-05
Manulife Financial 42.27 -0.46 -1.08% 15.08% 2025-09-05
National Bank Of Canada 145.47 1.06 0.73% 17.82% 2025-09-05
Principal Financial 80.29 -1.01 -1.24% 3.56% 2025-09-05
Power Of Canada 58.12 -0.14 -0.24% 41.07% 2025-09-05
Primerica 273.76 4.54 1.69% 6.13% 2025-09-04
Prudential Financial 106.86 -1.98 -1.82% -9.14% 2025-09-05
Prudential Public 26.44 0.34 1.30% 55.71% 2025-09-04
Royal Bank of Canada 199.38 -2.34 -1.16% 21.51% 2025-09-05
Sun Life Financial 79.84 -0.10 -0.13% 7.76% 2025-09-05
TD Bank 102.82 -0.51 -0.49% 25.56% 2025-09-05
Unum 73.07 0.29 0.40% 32.52% 2025-09-04

Цена День Год Дата
TSX 28899 -16.83 -0.06% 26.85% 2025-09-05
Canada TSX 60 Index 1712 -1.20 -0.07% 24.65% 2025-09-05