Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Industrial Alliance - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEG
Aegon
4.38
0.14
3.30%
-0.23%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
BMO
Bank Of Montreal
101.23
0.60
0.60%
-2.19%
2021-01-18
BNS
Bank of Nova Scotia
70.40
0.19
0.27%
-3.10%
2021-01-18
CIA
Citizens
6.05
-0.05
-0.82%
-10.37%
2021-01-15
CIX
CI Financial
16.60
0.09
0.55%
-28.69%
2021-01-18
CM
CIBC
113.78
0.11
0.10%
4.19%
2021-01-18
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
CWB
Canadian Western Bank
30.96
0.06
0.19%
-8.62%
2021-01-18
ECN
ECN Capital Corp
6.86
0.11
1.63%
39.43%
2021-01-18
EFN
Element Financial
12.48
-0.02
-0.16%
-1.42%
2021-01-18
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
GNW
Genworth Financial
3.11
-0.09
-2.81%
-27.84%
2021-01-15
GWO
Great West Lifeco
31.64
0.29
0.93%
-7.84%
2021-01-18
IAG
Industrial Alliance
59.91
1.55
2.66%
-18.93%
2021-01-18
IFC
Intact
143.90
0.06
0.04%
0.81%
2021-01-18
IGM
IGM Financial
35.26
0.15
0.43%
-10.44%
2021-01-18
IHC
Independence
42.39
0.09
0.21%
0.90%
2021-01-15
KCLI
Kansas City Life
39.50
0.20
0.51%
19.70%
2021-01-15
LB
Laurentian Bank Of Canada
32.97
0.31
0.95%
-26.52%
2021-01-18
LFC
China Life
11.05
-0.14
-1.22%
-22.13%
2021-01-16
LNC
Lincoln National
51.40
-1.35
-2.56%
-14.39%
2021-01-16
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MFC
Manulife Financial
24.47
0.29
1.20%
-11.69%
2021-01-18
MIC
Genworth MI Canada
43.54
0.08
0.18%
-27.70%
2021-01-18
NA
National Bank Of Canada
73.29
0.07
0.10%
-0.18%
2021-01-18
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
OCX
ONEX
71.89
-0.05
-0.07%
12.05%
2021-01-18
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
POW
Power Of Canada
31.44
0.10
0.32%
-6.82%
2021-01-18
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-13.89%
2021-01-16
PUK
Prudential Public
30.00
-0.08
-0.20%
-18.92%
2021-01-16
RY
Royal Bank of Canada
108.30
-0.10
-0.09%
1.16%
2021-01-18
SLF
Sun Life Financial
60.80
1.29
2.17%
-4.66%
2021-01-18
TD
TD Bank
75.42
0
0%
1.64%
2021-01-18
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
Цена
День
Год
Дата
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
IAG:CN
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36061
0.0027
0.20%
AUDUSD
0.77079
0.0023
0.30%
NZDUSD
0.71347
0.0022
0.30%
USDJPY
103.76
0.0700
0.07%
USDCNY
6.49082
0.0054
-0.08%
USDCHF
0.89051
0.0005
-0.06%
USDCAD
1.27266
0.0024
-0.19%
USDMXN
19.6506
0.0516
-0.26%
USDINR
73.1440
0.0370
-0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.648
0.1170
-0.13%
BTCUSD
37,128.57
512
1.40%
[+]
Фактический
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,790.83
15
0.38%
NASDAQ 100
12,890
68
0.53%
NIKKEI 225
28,625
383
1.36%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,746
83
1.25%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0100
0.26
0.47%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5890
0.00
0.06%
Gold
1,842.83
5.94
0.32%
Silver
25.214
0.12
-0.46%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.0000
11.00
-0.78%
Wheat
679.5000
7.75
1.15%
Rice
13.1650
0.05
0.38%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]