Биржевая цена
43.18
Изменение за день
0.26 0.61%
Ежемесячно
3.30%
Ежегодный
23.65%
Q1 прогноз
43.28
Цена День Год Дата
8750 Dai-ichi Life 3,850.00 -129.00 -3.24% 58.08% 2024-03-28
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 85.85 0.23 0.27% 35.07% 2024-03-28
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
BMO Bank Of Montreal 131.01 0.24 0.18% 10.04% 2024-03-28
BNS Bank of Nova Scotia 69.64 0.22 0.32% 2.67% 2024-03-28
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
CM CIBC 68.23 0.33 0.49% 20.38% 2024-03-28
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
CWB Canadian Western Bank 28.20 0.46 1.66% 17.40% 2024-03-27
ECN ECN Capital 1.91 0.08 4.37% -21.40% 2024-03-27
EFN Element Financial 22.04 -0.05 -0.23% 26.16% 2024-03-28
ELF E-L Financial 1,070.00 0 0% 19.88% 2024-03-27
FFHU Fairfax Financial 1,484.62 16.52 1.13% 64.94% 2024-03-28
GL Globe Life 116.91 0.31 0.27% 7.47% 2024-03-28
GNW Genworth Financial 6.47 0.07 1.09% 30.44% 2024-03-28
GWO Great West Lifeco 43.18 0.26 0.61% 23.65% 2024-03-28
IAG Industrial Alliance 85.04 0.40 0.47% 1.67% 2024-03-28
IFC Intact 222.09 1.60 0.73% 17.17% 2024-03-28
IGM IGM Financial 34.85 -0.10 -0.29% -13.31% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LB Laurentian Bank Of Canada 28.50 0.51 1.82% -11.02% 2024-03-27
LNC Lincoln National 32.23 0.15 0.47% 55.18% 2024-03-28
MET MetLife 73.91 -0.02 -0.02% 30.83% 2024-03-28
MFC Manulife Financial 33.68 0.25 0.75% 38.15% 2024-03-28
NA National Bank Of Canada 114.65 0.08 0.07% 20.63% 2024-03-28
NWLI National Western Life 491.54 0.44 0.09% 105.88% 2024-03-27
PFG Principal Financial 86.13 0.06 0.07% 19.11% 2024-03-28
POW Power Of Canada 38.12 0.21 0.55% 10.30% 2024-03-28
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential Financial 117.25 0.23 0.20% 47.67% 2024-03-28
RY Royal Bank of Canada 136.29 0.06 0.04% 6.38% 2024-03-28
SLF Sun Life Financial 74.25 0.45 0.61% 19.26% 2024-03-28
TD TD Bank 81.78 -0.50 -0.60% 1.79% 2024-03-28
UNM Unum 53.76 0.06 0.11% 38.59% 2024-03-28
ZURN Zurich 487.40 2.40 0.49% 12.98% 2024-03-28

Цена День Год Дата
SPTSX TSX 22139 32.30 0.15% 11.60% 2024-03-28