CRM Salesforce.com | Биржевая Цена

Name: CRM Salesforce.com | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CRM,Salesforce.com,Биржевая,Цена,1/24/2020.

CRM

183.98

Изменение за день:

1.23 0.67%

Ежегодный:

22.87%

width

height

Preview

		Цена		День	Год	Дата
ADBE	Adobe Systems	355.12	3.36	0.96%	44.98%	2020-01-24
CRM	Salesforce.com	183.98	1.23	0.67%	22.87%	2020-01-23
MSFT	Microsoft	167.45	0.73	0.44%	56.25%	2020-01-24
ORCL	Oracle	55.03	0.05	0.09%	10.50%	2020-01-24
PRGS	Progress Software	47.42	0.33	0.70%	34.68%	2020-01-24
SREV	Servicesource International	1.76	0.01	0.57%	51.72%	2020-01-24

		Цена			День	Год	Дата
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3328		4.81	0.14%	24.92%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10289	0.0025	-0.23%
GBPUSD	1.31011	0.0019	-0.14%
AUDUSD	0.68402	0.0002	0.03%
NZDUSD	0.66119	0.0001	-0.02%
USDJPY	109.47	0.0810	-0.07%
USDCNY	6.92819	0.0021	0.03%
USDCHF	0.97082	0.0010	0.11%
USDCAD	1.31417	0.0012	0.09%
USDMXN	18.7891	0.0274	0.15%
USDINR	71.2650	0.1250	-0.18%
USDBRL	4.1689	0.0014	-0.03%
USDRUB	61.8603	0.0462	-0.07%
DXY	97.862	0.1685	0.17%
BTCUSD	8,452.00	74	0.88%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,268	110	0.38%
S&P 500	3,329	5	0.14%
NASDAQ 100	9,259	42	0.46%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,607	100	1.33%
DAX	13,598	210	1.57%
CAC 40	6,036	65	1.08%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,594	77	0.81%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.15%
TSX	17,641	19	0.11%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.6136	1.04	-1.87%
Brent	60.8017	1.12	-1.81%
Natural gas	1.8783	0.03	-1.77%
Gasoline	1.5377	0.04	-2.34%
Heating oil	1.7580	0.04	-2.02%
Gold	1,565.41	0.38	0.02%
Silver	17.8994	0.15	0.85%
Copper	2.6932	0.04	-1.35%
Soybeans	904.5170	7.18	-0.79%
Live Cattle	124.7428	0.98	-0.78%
Wheat	571.6883	8.22	-1.42%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]