Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Salesforce.com - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADBE
Adobe Systems
458.08
-5.19
-1.12%
30.98%
2021-01-16
ADSK
Autodesk
305.28
-2.60
-0.84%
57.89%
2021-01-19
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSOD
Cornerstone OnDemand
41.10
0.68
1.59%
-35.76%
2021-01-19
CTXS
Citrix Systems
132.00
0.01
0.01%
12.61%
2021-01-16
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
FIVN
Five9
152.00
-1.59
-0.93%
106.58%
2021-01-19
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
IBM
IBM
129.01
-0.58
-0.45%
-6.50%
2021-01-19
INTU
Intuit
372.16
5.50
1.50%
31.58%
2021-01-19
IT
Gartner
160.41
-2.47
-1.52%
-0.32%
2021-01-15
MDB
MongoDB Inc
361.26
-3.20
-0.88%
141.31%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
ORCL
Oracle
61.50
0.18
0.29%
10.95%
2021-01-19
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PRGS
Progress Software
44.14
-4.67
-9.57%
-7.15%
2021-01-15
SAP
SAP
125.72
-1.10
-0.87%
-8.43%
2021-01-19
SPLK
Splunk
169.97
-0.98
-0.57%
7.60%
2021-01-16
SREV
Servicesource International
1.62
0.05
3.18%
-11.96%
2021-01-15
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
VMW
VMware
134.81
-0.74
-0.55%
-10.93%
2021-01-16
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Цена
День
Год
Дата
INDU
Dow Jones
31041
13.35
0.04%
6.35%
2021-01-19
SPX
S&P 500
3797
8.05
0.21%
14.35%
2021-01-19
CRM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36070
0.0028
0.21%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71232
0.0010
0.14%
USDJPY
103.99
0.2980
0.29%
USDCNY
6.48139
0.0149
-0.23%
USDCHF
0.88827
0.0027
-0.31%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6122
0.0900
-0.46%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7091
0.2811
-0.38%
DXY
90.516
0.2488
-0.27%
BTCUSD
36,837.62
221
0.60%
[+]
Фактический
Chg
%Chg
Dow Jones
31,039
207
0.67%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,879
31
0.22%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3300
0.58
1.06%
Natural gas
2.6180
0.02
-0.57%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5916
0.00
0.23%
Gold
1,838.28
1.39
0.08%
Silver
25.222
0.11
-0.43%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,400.7500
13.25
-0.94%
Wheat
687.0000
15.25
2.27%
Coffee
126.90
1.25
-0.98%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
[+]
Фактический
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]