Blackbaud - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Blackbaud 65.07 0.89 1.39% -17.87% 2025-07-22
BOX 33.03 0.17 0.52% 21.97% 2025-07-22
Cerillion plc 1,440.00 0 0% -20.00% 2025-07-23
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
PROS Holding 15.65 0.09 0.58% -36.90% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Tyler Technologies 564.98 4.95 0.88% 7.20% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22