Blackbaud - Биржевая Цена


Цена День Год
Adobe Systems 406.96 7.87 1.97% -18.25%
ADP 212.98 4.34 2.08% 8.09%
Aspen Technology 190.43 -3.59 -1.85% 34.05%
Blackbaud 59.79 -3.11 -4.94% -14.89%
BOX 26.32 -0.21 -0.79% 12.72%
Cdk Global 54.25 -0.05 -0.09% 2.26%
Salesforce.com 160.38 0.73 0.46% -29.34%
8X8 7.68 -0.26 -3.27% -67.59%
Meta 196.23 2.69 1.39% -39.55%
Five9 94.92 -2.22 -2.29% -44.20%
Guidewire Software 77.48 -0.13 -0.16% -19.12%
LivePerson 16.30 -0.40 -2.37% -69.28%
Manhattan Associates 117.53 -0.13 -0.11% -11.21%
Model N 21.49 -0.20 -0.92% -37.18%
Microsoft 260.75 8.19 3.24% 3.98%
ServiceNow 430.33 -2.71 -0.62% -9.66%
Oracle 70.07 1.44 2.10% -11.73%
Pegasystems 47.20 -1.29 -2.65% -60.97%
PROS Holding 26.60 -0.84 -3.06% -30.93%
PTC 111.01 -2.42 -2.13% -15.11%
Q2 50.42 -1.10 -2.14% -46.49%
RingCentral 62.90 -1.50 -2.33% -74.50%
SPS Commerce 98.38 -0.87 -0.88% 3.34%
2U 11.09 -0.25 -2.20% -69.53%
Tyler Technologies 343.07 1.34 0.39% -15.05%
Veeva Systems 162.64 -1.87 -1.14% -38.12%
Varonis Systems 32.10 -0.81 -2.46% -31.89%
Zendesk 96.81 -2.15 -2.17% -28.48%
Zoom 89.33 -0.42 -0.46% -72.22%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%
US400 2410 25.01 1.05% -10.82%