Blackbaud - Биржевая Цена

Диаграмма
Quotes

BLKB

51.26

Изменение за день:

-6.33 -10.96%

Ежегодный:

-41.11%

Ok

width

height

		Цена			День	Год	Дата
ADP	ADP	158.29		3.65	2.35%	-3.57%	2020-10-29
BLKB	Blackbaud	51.26		-6.33	-10.96%	-41.11%	2020-10-29
CDK	Cdk Global	41.93		-0.43	-1.00%	-16.30%	2020-10-29
CRM	Salesforce.com	237.61		-0.63	-0.26%	50.12%	2020-10-29
GWRE	Guidewire Software	99.19		0.91	0.93%	-12.18%	2020-10-29
MSFT	Microsoft	206.02		3.34	1.65%	42.47%	2020-10-29
ORCL	Oracle	56.03		0.44	0.79%	2.15%	2020-10-29
PTC	PTC	86.00		3.32	4.03%	28.70%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11235		232.16	2.11%	35.31%	2020-10-29
RTY	Russell 2000	1561		18.62	1.21%	-0.71%	2020-10-29
MID	S&P MidCap 400	1917		21.55	1.14%	-2.68%	2020-10-29

BLKB:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16738	0.0074	-0.63%
GBPUSD	1.29313	0.0055	-0.42%
AUDUSD	0.70371	0.0011	-0.16%
NZDUSD	0.66324	0.0014	-0.22%
USDJPY	104.63	0.3230	0.31%
USDCNY	6.70757	0.0183	-0.27%
USDCHF	0.91548	0.0049	0.54%
USDCAD	1.33167	0.0004	0.03%
USDMXN	21.3583	0.0939	0.44%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7608	0.0151	0.26%
USDRUB	78.7550	0.4388	-0.55%
DXY	93.913	0.5083	0.54%
BTCUSD	13,500.80	226	1.70%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,605	85	0.32%
S&P 500	3,312	41	1.25%
NASDAQ 100	11,360	217	1.95%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,610	27	0.48%
DAX	11,620	60	0.52%
CAC 40	4,584	13	0.28%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	107	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.58	4.39	3.95%
Tesla	411.49	5.47	1.35%
Microsoft	206.02	3.34	1.65%
Amazon	3,230.00	69.16	2.19%
Alphabet	1,566.46	56.25	3.72%
Facebook	282.00	14.33	5.35%
Alibaba	312.97	3.73	1.21%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.31	0.77	0.80%
Intel	44.27	0.02	0.05%
Johnson & Johnson	137.45	0.91	-0.66%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	32.99	1.42	4.50%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2600	1.13	-3.02%
Brent	37.7300	1.39	-3.55%
Natural gas	3.3150	0.02	0.73%
Gasoline	1.0500	0.03	-2.90%
Heating oil	1.0900	0.02	-2.17%
Gold	1,869.55	7.51	-0.40%
Silver	23.328	0.08	-0.35%
Copper	3.0620	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]