Blackbaud

BLKB

86.78

Изменение за день:

0.40 0.46%

Годовой Изменение:

18.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
MSFT	Microsoft	137.82		0.41	0.30%	25.45%	877B	2019-10-21
ORCL	Oracle	55.26		0.71	1.30%	15.27%	195B	2019-10-21
CRM	Salesforce.com	144.09		-2.08	-1.42%	2.54%	120B	2019-10-18
ADP	ADP	162.59		-0.95	-0.58%	12.84%	65.4B	2019-10-21
CDK	Cdk Global	48.33		0.13	0.27%	0.67%	8.09B	2019-10-18
PTC	PTC	66.06		1.68	2.61%	-28.55%	12.3B	2019-10-21
GWRE	Guidewire Software	110.78		1.53	1.40%	22.14%	8.17B	2019-10-21
BLKB	Blackbaud	86.78		0.40	0.46%	18.93%	4.99B	2019-10-21

		Цена			День	Год	Дата
CCMP	NASDAQ	8145		56.35	0.70%	9.07%	2019-10-21
RTY	Russell 2000	1553		18.36	1.20%	0.93%	2019-10-21
SPC	US 600	961		11.48	1.21%	-0.01%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11426	0.0027	-0.25%
GBPUSD	1.29802	0.0008	0.06%
AUDUSD	0.68643	0.0008	0.12%
NZDUSD	0.63899	0.0005	0.08%
USDJPY	108.56	0.1720	0.16%
USDCNY	7.07195	0.0014	0.02%
USDCHF	0.98712	0.0030	0.31%
USDCAD	1.31045	0.0021	-0.16%
USDMXN	19.1602	0.0563	0.29%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1426	0.0285	0.69%
USDRUB	63.7482	0.0018	0.00%
DXY	97.345	0.1571	0.16%
BTCUSD	8,202.07	129	1.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,799	30	0.11%
S&P 500	3,003	17	0.57%
NASDAQ 100	7,926	57	0.73%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,166	16	0.22%
DAX	12,754	121	0.96%
CAC 40	5,652	17	0.29%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,406	79	0.84%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,435	58	0.35%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1035	0.65	-1.20%
Brent	58.7046	0.56	-0.95%
Natural gas	2.2302	0.09	-3.80%
Gasoline	1.5961	0.02	-1.43%
Heating oil	1.9293	0.02	-0.81%
Gold	1,482.11	7.06	-0.47%
Silver	17.6058	0.05	0.29%
Copper	2.6287	0.01	0.25%
Soybeans	934.9439	0.50	0.05%
Live Cattle	110.9220	0.10	0.09%
Wheat	526.9801	4.25	-0.80%
Cotton	64.83	0.33	-0.51%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]