BLKB Blackbaud | Биржевая Цена

Name: BLKB Blackbaud | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BLKB,Blackbaud,Биржевая,Цена,1/22/2020.

BLKB

80.50

Изменение за день:

0.33 0.40%

Ежегодный:

18.02%

width

height

Preview

		Цена		День	Год	Дата
ADP	ADP	178.35	2.15	1.22%	32.68%	2020-01-22
BLKB	Blackbaud	80.50	0.33	0.40%	18.02%	2020-01-22
CDK	Cdk Global	55.55	-1.08	-1.91%	8.84%	2020-01-21
CRM	Salesforce.com	185.27	3.04	1.67%	23.72%	2020-01-21
GWRE	Guidewire Software	100.55	-0.63	-0.56%	19.69%	2020-01-22
MSFT	Microsoft	165.80	-0.70	-0.42%	55.37%	2020-01-22
ORCL	Oracle	54.62	-0.51	-0.92%	10.93%	2020-01-22
PTC	PTC	80.06	1.17	1.48%	-5.41%	2020-01-22

		Цена		День	Год	Дата
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10938	0.0009	0.08%
GBPUSD	1.31375	0.0093	0.71%
AUDUSD	0.68439	0.0003	-0.05%
NZDUSD	0.65900	0.0005	-0.08%
USDJPY	109.82	0.0880	-0.08%
USDCNY	6.91095	0.0018	0.03%
USDCHF	0.96786	0.0008	-0.09%
USDCAD	1.31350	0.0061	0.47%
USDMXN	18.6877	0.0887	-0.47%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.502	0.0290	-0.03%
BTCUSD	8,643.97	74	-0.85%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	0.13%
Russia	6.21	0.000	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.0968	2.27	-3.88%
Brent	62.5781	2.00	-3.09%
Natural gas	1.9026	0.01	-0.52%
Gasoline	1.5793	0.07	-4.47%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.94	2.15	0.14%
Silver	17.8587	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.7013	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	576.8372	2.78	-0.48%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Lumber	425.10	0.40	0.09%
[+]