Burberry Group - Биржевая Цена

Диаграмма
Quotes

BRBY

1,574.50

Изменение за день:

-9.50 -0.60%

Ежегодный:

-27.58%

Ok

width

height

		Цена			День	Год	Дата
ADS	Adidas	280.30		1.80	0.65%	-1.87%	2020-09-29
BRBY	Burberry Group	1,574.50		-9.50	-0.60%	-27.58%	2020-09-29
CFR	Richemont	62.20		1.60	2.64%	-15.05%	2020-09-28
KER	Kering	571.00		-3.40	-0.59%	22.13%	2020-09-29
SFER	Salvatore Ferragamo	12.51		0.29	2.37%	-26.22%	2020-09-29
UHR	Swatch	216.30		7.40	3.54%	-18.35%	2020-09-28

		Цена			День	Год	Дата
UKX	FTSE 100	5915		-12.88	-0.22%	-20.16%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16764	0.0006	0.05%
GBPUSD	1.28512	0.0003	0.03%
AUDUSD	0.70825	0.0003	-0.04%
NZDUSD	0.65608	0.0001	-0.02%
USDJPY	105.66	0.1880	0.18%
USDCNY	6.82446	0.0064	0.09%
USDCHF	0.92416	0.0001	-0.01%
USDCAD	1.33806	0.0016	0.12%
USDMXN	22.4565	0.0633	0.28%
USDINR	73.9075	0.1575	0.21%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.5633	0.5229	0.66%
DXY	94.231	0.0471	-0.05%
BTCUSD	10,710.72	27	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,529	54	-0.20%
S&P 500	3,353	2	0.07%
NASDAQ 100	11,394	31	0.27%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,915	13	-0.22%
DAX	12,811	60	-0.47%
CAC 40	4,828	15	-0.31%
FTSE MIB	19,046	114	-0.60%
IBEX 35	6,749	42	-0.62%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,227	9	0.28%
SENSEX	38,004	22	0.06%
MOEX	2,946	19	0.64%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3200	0.28	-0.69%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7750	0.70	33.41%
Gasoline	1.2431	0.01	-0.63%
Heating oil	1.1369	0.00	-0.33%
Gold	1,881.63	1.77	-0.09%
Silver	23.611	0.10	-0.42%
Copper	2.9705	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	548.0000	1.75	-0.32%
Cotton	63.87	0.53	-0.82%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]