Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Burberry Group - Биржевая Цена
Диаграмма
Quotes
BRBY
1,738.50
Изменение за день:
22.50
1.31%
Ежегодный:
-23.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Adidas
295.20
13.40
4.76%
-4.85%
2021-01-18
BRBY
Burberry Group
1,738.50
22.50
1.31%
-23.65%
2021-01-18
BURL
Burlington Stores
225.00
-28.92
-11.39%
0.01%
2021-01-15
CFR
Richemont
85.66
3.36
4.08%
9.51%
2021-01-18
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
EI
Essilor
125.05
1.00
0.81%
-12.49%
2021-01-18
FTCH
Farfetch
57.55
-0.44
-0.76%
349.26%
2021-01-16
GES
Guess
24.00
-0.87
-3.50%
2.13%
2021-01-16
HMB
H&M
184.50
4.45
2.47%
0.16%
2021-01-18
ITX
Inditex
26.20
0.14
0.54%
-15.97%
2021-01-18
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KER
Kering
565.50
3.70
0.66%
-5.59%
2021-01-18
KSS
Kohl's
43.37
-0.23
-0.53%
-7.78%
2021-01-15
LB
L Brands
44.50
-0.70
-1.55%
120.73%
2021-01-16
LULU
Lululemon Athletica
342.53
-1.97
-0.57%
40.65%
2021-01-16
M
Macy's
12.97
-0.01
-0.08%
-26.18%
2021-01-16
MC
LVMH
499.65
5.70
1.15%
16.27%
2021-01-18
MONC
Moncler
48.43
1.08
2.28%
17.12%
2021-01-18
OR
LOreal
296.90
-1.50
-0.50%
8.24%
2021-01-18
PNDORA
Pandora
615.60
2.60
0.42%
68.89%
2021-01-18
PVH
PVH
98.50
-1.78
-1.78%
-0.90%
2021-01-15
RL
Ralph Lauren
101.35
-8.72
-7.92%
-16.99%
2021-01-16
RMS
HERMES INTERNATIONAL
887.60
6.60
0.75%
23.79%
2021-01-18
ROST
Ross Stores
111.00
0.43
0.37%
-5.97%
2021-01-15
SFER
Salvatore Ferragamo
14.96
0.26
1.77%
-17.53%
2021-01-18
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.45
0.67
0.98%
9.21%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UHR
Swatch
256.00
7.00
2.81%
-3.40%
2021-01-18
ULTA
Ulta Salon
298.00
-3.85
-1.28%
9.20%
2021-01-16
VFC
VF
81.13
-2.78
-3.31%
-13.94%
2021-01-16
Цена
День
Год
Дата
UKX
FTSE 100
6724
-15.06
-0.22%
-12.11%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35864
0.0015
0.11%
AUDUSD
0.76809
0.0026
-0.34%
NZDUSD
0.71128
0.0017
-0.24%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49549
0.0117
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27529
0.0016
0.12%
USDMXN
19.7065
0.0916
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2967
0.0040
0.08%
USDRUB
74.0101
0.4039
0.55%
DXY
90.749
0.0228
-0.03%
USDKRW
1,104.00
3.1930
0.29%
[+]
Фактический
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
10
-0.15%
DAX
13,856
69
0.50%
CAC 40
5,623
12
0.21%
FTSE MIB
22,574
193
0.86%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]