KSS Kohl's | Биржевая Цена

Name: KSS Kohl's | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,KSS,Kohl's,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

KSS

20.71

Изменение за день:

1.19 6.06%

Ежегодный:

-58.97%

width

height

Preview

		Цена		День	Год	Дата
DDS	Dillards	25.98	1.83	7.40%	-66.66%	2020-08-05
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	15.62	1.09	7.49%	-48.87%	2020-08-05
KSS	Kohl's	20.71	1.19	6.06%	-58.97%	2020-08-05
LE	Lands End	9.49	0.63	7.14%	-3.16%	2020-08-05
M	Macy's	6.39	0.27	4.40%	-69.35%	2020-08-05
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23
TGT	Target	129.00	-1.10	-0.84%	55.85%	2020-08-05

		Цена			День	Год	Дата
SPX	S&P 500	3329		23.49	0.71%	15.52%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18586	0.0058	0.49%
GBPUSD	1.31110	0.0036	0.27%
AUDUSD	0.71903	0.0024	0.34%
NZDUSD	0.66458	0.0008	0.12%
USDJPY	105.63	0.0740	-0.07%
USDCNY	6.94410	0.0296	-0.42%
USDCHF	0.90875	0.0045	-0.50%
USDCAD	1.32770	0.0029	-0.22%
USDMXN	22.3699	0.2796	-1.23%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2921	0.0021	0.04%
USDRUB	72.8064	0.7120	-0.97%
DXY	92.876	0.5061	-0.54%
BTCUSD	11,662.27	470	4.20%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,157	329	1.22%
S&P 500	3,329	22	0.68%
NASDAQ 100	11,134	37	0.34%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,076	40	0.66%
DAX	12,620	19	0.15%
CAC 40	4,913	24	0.48%
FTSE MIB	19,705	117	0.60%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,477	109	0.67%
[+]

	Фактический	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.1200	0.42	1.01%
Brent	45.1700	0.74	1.67%
Natural gas	2.2100	0.03	1.47%
Gasoline	1.2226	0.01	0.87%
Heating oil	1.2635	0.01	0.79%
Gold	2,038.25	11.45	0.56%
Silver	26.942	0.82	3.12%
Copper	2.9065	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Фактический	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]