Биржевая цена
209.70
Изменение за день
-1.15 -0.55%
Ежемесячно
6.90%
Ежегодный
30.86%
Q1 прогноз
209.15
Цена День Год Дата
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EDAP EDAP TMS 7.35 0.25 3.52% -33.96% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JMT Jeronimo Martins 18.38 0.02 0.11% -11.55% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MONC Moncler 69.18 0.66 0.96% 10.79% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SFER Salvatore Ferragamo 11.27 0 0% -31.90% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
TRIB Trinity Biotech 2.04 0.06 3.03% -54.02% 2024-03-28
UHR Swatch 209.40 1.40 0.67% -32.52% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

Цена День Год Дата
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5097 1.68 0.03% 20.45% 2024-03-28
CAC FR40 8217 1.00 0.01% 14.33% 2024-03-28