Inditex - Биржевая Цена

Биржевая цена
42.49
Изменение за день
-0.18 -0.42%
Ежемесячно
2.31%
Ежегодный
-8.82%
Q3 прогноз
41.80

Цена Chg День Год Дата
Associated British Foods 2,201.00 -27.00 -1.21% -0.14% 2025-09-05
Anheuser-Busch 51.04 0.08 0.16% -9.76% 2025-09-05
Acerinox 10.75 0.17 1.61% 20.04% 2025-09-05
Koninklijke Ahold Delhaize NV 34.61 0.06 0.17% 11.36% 2025-09-05
Adidas 175.10 1.95 1.13% -20.66% 2025-09-05
Amadeus IT 68.40 0.24 0.35% 11.08% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.86 0.05 0.32% 77.96% 2025-09-05
Jumbo 30.48 0.06 0.20% 22.80% 2025-09-05
Burberry 1,213.50 -24.50 -1.98% 100.78% 2025-09-05
Carrefour 12.33 -0.03 -0.26% -16.95% 2025-09-05
Richemont 141.83 0.38 0.27% 18.48% 2025-09-05
Colruyt Group 37.98 -0.16 -0.42% -19.97% 2025-09-05
Diageo 2,018.50 -11.50 -0.57% -15.90% 2025-09-05
Essilor 259.80 -0.40 -0.15% 24.43% 2025-09-05
GRIFOLS 12.30 0.02 0.12% 32.12% 2025-09-05
Heineken 66.90 -0.20 -0.30% -17.49% 2025-09-05
H&M 145.80 0.70 0.48% -7.63% 2025-09-05
Inditex 42.49 -0.18 -0.42% -8.82% 2025-09-05
JD Sports Fashion 96.34 0.66 0.69% -27.89% 2025-09-05
Jeronimo Martins 21.76 -0.08 -0.37% 34.40% 2025-09-05
Kering 234.63 1.98 0.85% -0.69% 2025-09-05
Kingfisher 253.10 1.10 0.44% -7.96% 2025-09-05
LVMH 493.35 -5.75 -1.15% -19.39% 2025-09-05
Melia Hotels 7.99 0.02 0.19% 25.83% 2025-09-05
Marks & Spencer 337.40 -2.20 -0.65% -2.96% 2025-09-05
Moncler 46.66 -1.54 -3.20% -7.42% 2025-09-05
NEXT 12,145.00 45.00 0.37% 22.36% 2025-09-05
L'Oréal 398.85 -5.55 -1.37% 4.19% 2025-09-05
Repsol 14.35 0.02 0.14% 22.35% 2025-09-05
Hermes International 2,004.00 -15.00 -0.74% 4.95% 2025-09-05
WH Smith 669.00 15.00 2.29% -47.53% 2025-09-05
Sonae 1.30 -0.01 -0.46% 34.72% 2025-09-05
Swatch 145.00 1.00 0.69% -13.33% 2025-09-04

Цена День Год Дата
ES35 14915 -3.30 -0.02% 33.49% 2025-09-05
EU50 5355 10.15 0.19% 13.02% 2025-09-05