Inditex - Биржевая Цена

ITX

28.56

Изменение за день:

-0.26%

Ежегодный:

26.80%

Цена День Год
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Acerinox 11.25 -0.34 -2.96% 55.48%
Koninklijke Ahold Delhaize NV 26.20 0.16 0.61% 7.05%
Adidas 306.10 -2.50 -0.81% 30.87%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
Banco Bilbao Vizcaya Argentaria 5.39 -0.02 -0.43% 104.34%
Jumbo 13.40 0.18 1.36% -19.33%
Burberry Group 2,072.00 -24.00 -1.15% 65.43%
Carrefour 15.70 -0.59 -3.59% 16.26%
Richemont 116.05 -0.90 -0.77% 105.40%
Colruyt 47.94 -0.09 -0.19% -3.27%
Diageo 3,569.00 29.00 0.82% 27.42%
Essilor 159.16 5.20 3.38% 41.85%
GRIFOLS 21.44 -0.01 -0.02% -13.22%
Grandvision NV 28.35 0 0% 16.91%
Heineken 98.08 -2.17 -2.16% 19.26%
H&M 180.66 -4.68 -2.53% 32.98%
Inditex 28.56 -0.08 -0.26% 26.80%
JD Sports Fashion 897.00 -7.00 -0.77% 48.12%
Jeronimo Martins 17.18 0.07 0.41% 20.15%
Kering 759.45 -0.65 -0.09% 57.64%
Kingfisher 369.00 -0.60 -0.16% 52.54%
LVMH 675.45 -8.55 -1.25% 84.17%
Melia Hotels 5.81 -0.10 -1.66% 84.92%
Marks & Spencer 134.93 -3.18 -2.30% 42.24%
Moncler 57.73 -0.19 -0.33% 77.09%
NEXT 7,894.00 -16.00 -0.20% 44.84%
LOreal 386.75 1.85 0.48% 36.66%
Repsol 9.27 -0.22 -2.36% 40.87%
HERMES INTERNATIONAL 1,288.00 1.00 0.08% 87.70%
Sonae 0.83 0.01 0.97% 40.15%
Swatch 302.90 -2.60 -0.85% 58.59%

Цена День Год
ES35 8680 -110.45 -1.26% 26.22%
EU50 4096 -21.76 -0.53% 29.71%