Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Inditex - Биржевая Цена
Диаграмма
Quotes
ITX
25.98
Изменение за день:
-0.19
-0.73%
Ежегодный:
-16.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABF
Associated British Foods
2,319.00
15.00
0.65%
-13.15%
2021-01-21
ABI
Anheuser-Busch
55.31
-0.93
-1.65%
-21.82%
2021-01-21
ACX
Acerinox
9.65
0.09
0.92%
0.65%
2021-01-21
AD
Koninklijke Ahold Delhaize NV
23.72
0.18
0.76%
8.09%
2021-01-21
ADS
Adidas
285.10
0.20
0.07%
-9.51%
2021-01-21
AMS
Amadeus IT
55.26
-1.48
-2.61%
-28.72%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.02
-0.40%
-14.11%
2021-01-21
BELA
Jumbo
13.21
0.01
0.08%
-31.91%
2021-01-21
BRBY
Burberry Group
1,777.50
-27.50
-1.52%
-17.33%
2021-01-21
CA
Carrefour
15.08
0.16
1.07%
4.29%
2021-01-21
CFR
Richemont
85.44
-0.44
-0.51%
11.42%
2021-01-21
COLR
Colruyt
50.40
0.98
1.98%
13.64%
2021-01-21
DGE
Diageo
2,909.00
-26.50
-0.90%
-9.71%
2021-01-21
EI
Essilor
122.60
-1.90
-1.53%
-12.58%
2021-01-21
GRF
GRIFOLS
25.52
0.15
0.59%
-19.19%
2021-01-21
GVNV
Grandvision NV
25.40
-0.05
-0.20%
-8.37%
2021-01-21
HEIA
Heineken
88.86
-0.58
-0.65%
-11.58%
2021-01-21
HMB
H&M
184.40
0.40
0.22%
-1.15%
2021-01-21
ITX
Inditex
25.98
-0.19
-0.73%
-16.27%
2021-01-21
JD
JD Sports Fashion
832.20
1.60
0.19%
-2.67%
2021-01-21
JMT
Jeronimo Martins
14.39
0.02
0.10%
-6.86%
2021-01-21
KER
Kering
550.20
-6.50
-1.17%
-7.09%
2021-01-21
KGF
Kingfisher
272.80
7.40
2.79%
28.26%
2021-01-21
MC
LVMH
507.60
-0.10
-0.02%
19.87%
2021-01-21
MEL
Melia Hotels
5.75
-0.09
-1.46%
-29.49%
2021-01-21
MKS
Marks & Spencer
142.30
4.60
3.34%
-24.11%
2021-01-21
MONC
Moncler
49.59
0.92
1.89%
19.52%
2021-01-21
NXT
NEXT
8,158.00
46.00
0.57%
15.62%
2021-01-21
OR
LOreal
294.60
1.00
0.34%
9.52%
2021-01-21
REP
Repsol
8.57
-0.28
-3.12%
-36.99%
2021-01-21
RMS
HERMES INTERNATIONAL
875.60
7.40
0.85%
23.12%
2021-01-21
SON
Sonae
0.70
-0.01
-1.13%
-18.75%
2021-01-21
UHR
Swatch
257.50
0.30
0.12%
-3.77%
2021-01-21
Цена
День
Год
Дата
IBEX
IBEX 35
8123
-82.00
-1.00%
-15.14%
2021-01-21
SX5E
Euro Stoxx 50
3626
-5.69
-0.16%
-3.80%
2021-01-21
ITX:SM
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21682
0.0053
0.44%
GBPUSD
1.37348
0.0063
0.46%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72033
0.0012
0.16%
USDJPY
103.50
0.0350
-0.03%
USDCNY
6.46312
0.0017
0.03%
USDCHF
0.88501
0.0041
-0.46%
USDCAD
1.26292
0.0004
0.03%
USDMXN
19.7223
0.1386
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3603
0.0686
1.30%
USDRUB
73.8159
0.3040
0.41%
DXY
90.077
0.3981
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Фактический
Chg
%Chg
Dow Jones
31,195
20
-0.07%
S&P 500
3,853.08
1
0.03%
NASDAQ 100
13,401
105
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Фактический
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
844.67
5.78
-0.68%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.14
1.38
-2.79%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4980
0.04
-1.58%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,870.24
0.67
-0.04%
Silver
25.990
0.18
0.71%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Фактический
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]