Danske Bank - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
Bankinter 12.38 0.79 6.77% 53.67% 2025-07-24
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
CaixaBank 7.94 0.29 3.82% 45.67% 2025-07-24
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
Banco Sabadell 2.96 0.02 0.58% 47.86% 2025-07-24
Sampo 9.46 -0.06 -0.63% -76.07% 2025-07-24
Banco Santander 7.58 0.19 2.63% 66.38% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,345.50 18.50 1.39% 86.41% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.79 0.06 0.86% 78.58% 2025-07-24
Tryg 159.30 0.60 0.38% 8.15% 2025-07-23
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24

Цена День Год Дата
Copenhagen 1794 15.45 0.87% -32.82% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25