CAE - Биржевая Цена

Биржевая цена
26.06
Изменение за день
0.64 2.52%
Ежемесячно
-5.31%
Ежегодный
-15.94%
Q2 прогноз
27.45
Цена Chg День Год Дата
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
BAB Babcock International 519.00 6.50 1.27% 66.88% 2024-04-24
BBDB Bombardier 58.76 1.54 2.69% -13.37% 2024-04-23
CAE CAE 26.06 0.64 2.52% -15.94% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CPI Capita 13.54 0.08 0.59% -60.01% 2024-04-24
CW Curtiss-Wright 253.32 2.37 0.94% 45.29% 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
NFI New Flyer Industries 11.30 0.25 2.26% 56.51% 2024-04-23
SECUB Securitas 112.55 -1.70 -1.49% 24.01% 2024-04-24
SRP Serco 180.90 -1.10 -0.60% 18.08% 2024-04-24
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23

Цена День Год Дата
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23