Bombardier - Биржевая Цена

Биржевая цена
161.81
Изменение за день
1.33 0.83%
Ежемесячно
36.84%
Ежегодный
75.19%
Q3 прогноз
162.40

Цена Chg День Год Дата
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
Aecon 19.14 0.12 0.63% 22.46% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Bombardier 161.81 1.33 0.83% 75.19% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
CAE 39.28 0.38 0.98% 60.72% 2025-07-25
Chorus Aviation 22.56 0.09 0.40% 14.49% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Exchange Income 66.00 0.09 0.14% 34.36% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Heico 322.83 2.43 0.76% 39.90% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Howmet Aerospace 189.83 3.03 1.62% 130.54% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Linamar 68.38 -0.15 -0.22% -0.32% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
New Flyer Industries 19.68 0.24 1.23% 18.20% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Parkland Fuel 38.46 0.22 0.58% -0.29% 2025-07-25
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
SNC Lavalin 97.96 0.25 0.26% 70.25% 2025-07-25
Spirit AeroSystems 40.92 -0.07 -0.16% 15.22% 2025-07-25
Stantec 151.14 -0.13 -0.09% 27.04% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
Waste Management 229.62 -0.98 -0.43% 16.68% 2025-07-25
WSP Global 287.34 0.95 0.33% 25.61% 2025-07-25

Цена День Год Дата
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25