Curtiss-Wright - Биржевая Цена


Цена Chg День Год Дата
Axon Enterprise 768.22 -50.47 -6.16% 108.21% 2025-08-12
AAR 78.01 2.61 3.46% 27.36% 2025-08-12
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
AeroVironment 244.74 0.30 0.12% 39.04% 2025-08-12
Boeing 232.42 6.46 2.86% 37.70% 2025-08-12
CAE 40.80 1.18 2.98% 77.55% 2025-08-12
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
Curtiss-Wright 501.65 12.18 2.49% 68.96% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
General Dynamics 314.01 -0.92 -0.29% 7.50% 2025-08-12
Heico 316.07 3.60 1.15% 34.45% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hexcel 61.95 1.78 2.96% -0.03% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Lockheed Martin 431.56 5.30 1.24% -22.82% 2025-08-12
Mercury Systems 68.02 14.44 26.95% 100.06% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Northrop Grumman 580.80 0.56 0.10% 15.86% 2025-08-12
EnPro Industries 227.45 9.36 4.29% 50.17% 2025-08-12
Rbc Bearings 404.99 8.15 2.05% 45.94% 2025-08-12
Spirit AeroSystems 40.51 0.99 2.51% 18.45% 2025-08-12
TransDigm 1,410.70 1.15 0.08% 13.41% 2025-08-12
Teledyne Technologies 552.30 10.27 1.89% 34.70% 2025-08-12
Woodward 251.63 2.93 1.18% 60.36% 2025-08-12

Цена День Год Дата
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12