Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Curtiss-Wright - Биржевая Цена
Диаграмма
Quotes
CW
117.79
Изменение за день:
1.94
1.67%
Ежегодный:
-20.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAXN
Axon Enterprise Inc
155.40
4.63
3.07%
106.48%
2021-01-19
AIR
AAR
38.15
0.05
0.13%
-15.45%
2021-01-19
ATRO
Astronics
14.29
0.15
1.06%
-49.34%
2021-01-19
ATU
Actuant
22.68
0.12
0.53%
8.00%
2021-01-19
AVAV
AeroVironment
131.48
14.84
12.72%
89.13%
2021-01-19
BA
Boeing
208.56
4.31
2.11%
-33.45%
2021-01-19
CAE
CAE
33.05
0.14
0.43%
-14.36%
2021-01-19
CIR
CIRCOR International
38.31
0.44
1.15%
-13.33%
2021-01-19
CR
Crane
81.85
1.25
1.55%
-4.37%
2021-01-19
CUB
Cubic
66.05
0.86
1.32%
-3.87%
2021-01-19
CW
Curtiss-Wright
117.79
1.94
1.67%
-20.37%
2021-01-19
DCO
Ducommun
55.90
1.18
2.14%
31.84%
2021-01-19
DOV
Dover
125.83
0.52
0.41%
6.67%
2021-01-19
FLIR
FLIR Systems
54.01
0.32
0.60%
-1.51%
2021-01-19
FLS
Flowserve
38.24
1.03
2.77%
-22.87%
2021-01-19
GD
General Dynamics
153.45
0.28
0.18%
-16.28%
2021-01-19
HEI
Heico
136.03
1.10
0.81%
9.89%
2021-01-19
HON
Honeywell International
207.63
1.66
0.81%
14.76%
2021-01-19
HRS
L3Harris Technologies, Inc.
189.87
1.29
0.68%
-3.02%
2021-01-19
HXL
Hexcel
49.76
1.59
3.30%
-35.32%
2021-01-19
IEX
IDEX
195.96
1.92
0.99%
12.07%
2021-01-19
ITT
ITT
81.27
0.40
0.49%
12.41%
2021-01-19
KAMN
Kaman
56.67
-0.04
-0.07%
-13.70%
2021-01-19
LMT
Lockheed Martin
344.51
-2.76
-0.79%
-19.16%
2021-01-19
MAL
MAGELLAN AEROSPACE
9.69
0.31
3.30%
-32.33%
2021-01-19
MRCY
Mercury Systems
78.04
-0.17
-0.22%
4.65%
2021-01-19
MWA
Mueller Water Products
12.59
0.05
0.40%
3.88%
2021-01-19
NOC
Northrop Grumman
298.53
-2.22
-0.74%
-21.05%
2021-01-19
NPK
National Presto Industries
92.55
0.74
0.80%
5.97%
2021-01-19
NPO
EnPro Industries
81.70
-0.01
-0.01%
25.10%
2021-01-19
ROLL
Rbc Bearings
186.14
0.16
0.09%
7.86%
2021-01-19
SPR
Spirit AeroSystems
39.20
0.45
1.16%
-39.44%
2021-01-19
TDG
TransDigm
577.08
-7.21
-1.23%
-10.36%
2021-01-19
TDY
Teledyne Technologies
386.27
4.30
1.12%
0.77%
2021-01-19
TGI
Triumph
12.97
0.31
2.44%
-41.15%
2021-01-19
WWD
Woodward
125.56
2.79
2.27%
1.50%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2144
21.34
1.01%
27.20%
2021-01-19
MID
S&P MidCap 400
2439
15.01
0.62%
17.10%
2021-01-19
CW:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21253
0.0049
0.41%
GBPUSD
1.36272
0.0048
0.35%
AUDUSD
0.77002
0.0016
0.20%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.87
0.1760
0.17%
USDCNY
6.47695
0.0193
-0.30%
USDCHF
0.88872
0.0023
-0.26%
USDCAD
1.27238
0.0027
-0.21%
USDMXN
19.6397
0.0625
-0.32%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.6816
0.3085
-0.42%
DXY
90.495
0.2704
-0.30%
BTCUSD
37,271.31
654
1.79%
[+]
Фактический
Chg
%Chg
Dow Jones
30,983
154
0.50%
S&P 500
3,799.10
23
0.60%
NASDAQ 100
12,951
130
1.01%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.07%
DAX
13,845
4
-0.03%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,543
44
0.20%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,936
9
-0.05%
[+]
Фактический
Chg
%Chg
Apple
127.64
0.51
0.40%
Tesla
837.71
11.84
1.43%
Microsoft
214.93
2.31
1.09%
Amazon
3,126.85
22.60
0.73%
Facebook
257.99
6.69
2.66%
Alibaba
249.36
5.94
2.44%
Visa
201.97
0.38
0.19%
JPMorgan Chase
138.78
0.14
0.10%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.49
2.19
1.37%
Procter & Gamble
134.28
0.48
-0.36%
Exxon Mobil
48.86
0.97
2.03%
3M
168.66
3.13
1.89%
Goldman Sachs
296.58
4.43
-1.47%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9000
1.15
2.10%
Natural gas
2.5510
0.08
-3.08%
Gasoline
1.5439
0.02
1.33%
Heating oil
1.6023
0.01
0.90%
Gold
1,843.20
6.31
0.34%
Silver
25.300
0.03
-0.12%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.50
-1.73%
Wheat
672.7500
1.00
0.15%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Фактический
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]