Curtiss-Wright - Биржевая Цена

CW

128.21

Изменение за день:

2.59%

Ежегодный:

34.67%

Цена День Год
Axon Enterprise Inc 178.26 -1.49 -0.83% 102.78%
AAR 33.31 0.43 1.31% 67.72%
Astronics 14.54 0.43 3.05% 81.98%
Actuant 23.61 0.54 2.34% 20.77%
AeroVironment 86.59 2.42 2.87% 40.75%
Boeing 225.21 3.82 1.73% 35.60%
CAE 37.91 0.83 2.24% 92.83%
CIRCOR International 35.21 1.85 5.54% 27.39%
Crane 94.51 1.39 1.49% 85.02%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 128.21 3.24 2.59% 34.67%
Ducommun 52.15 1.29 2.54% 53.47%
Dover 162.64 0.74 0.46% 49.51%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 36.65 1.16 3.27% 33.61%
General Dynamics 198.17 0.75 0.38% 40.63%
Heico 136.69 1.99 1.48% 29.64%
Honeywell International 218.65 -0.53 -0.24% 32.80%
L3Harris Technologies, Inc. 224.59 1.10 0.49% 25.73%
Hexcel 62.97 11.83 23.09% 83.32%
IDEX 216.45 -0.01 0% 19.37%
ITT 87.12 1.40 1.63% 45.25%
Kaman 36.73 1.98 5.69% -7.97%
Lockheed Martin 353.69 4.33 1.24% -9.43%
MAGELLAN AEROSPACE 10.18 0.04 0.39% 45.01%
Mercury Systems 48.25 1.45 3.09% -38.62%
Mueller Water Products 16.27 0.48 3.04% 55.40%
Northrop Grumman 358.44 2.74 0.77% 8.78%
National Presto Industries 83.84 1.74 2.10% 0.53%
EnPro Industries 87.76 2.45 2.86% 51.65%
Rbc Bearings 219.73 9.15 4.33% 79.01%
Spirit AeroSystems 44.77 2.22 5.21% 123.96%
TransDigm 649.40 399.40 159.76% 30.24%
Teledyne Technologies 434.43 1.14 0.26% 37.74%
Triumph 19.40 1.79 10.16% 177.54%
Woodward 116.65 1.70 1.48% 48.00%

Цена День Год
US2000 2292 43.86 1.95% 51.75%
US400 2737 37.43 1.39% 47.12%