Dayforce - Биржевая Цена

Биржевая цена
55.39
Изменение за день
0.25 0.45%
Ежемесячно
-4.88%
Ежегодный
10.05%
Q2 прогноз
55.10

Цена Chg День Год Дата
4iG Nyrt 1,834.00 14.00 0.77% 125.58% 2025-06-30
Aisino 9.24 0.08 0.87% 24.36% 2025-06-30
Yonyou Soft 13.37 0.27 2.06% 36.15% 2025-06-30
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Allied Electronics Corporation 2,209.00 91.00 4.30% 56.89% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
CrowdStrike Holdings 509.22 9.89 1.98% 29.76% 2025-06-30
FDM 213.50 2.00 0.95% -47.28% 2025-06-30
First Derivatives 2,440.00 5.00 0.21% 71.59% 2025-06-30
Five9 26.48 -0.26 -0.97% -39.20% 2025-06-30
Formula Systems 1985 42,240.00 -130.00 -0.31% 59.70% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
Guidewire Software 234.85 -0.55 -0.23% 68.97% 2025-06-30
Hilan 28,330.00 -60.00 -0.21% 44.69% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Magic Software Enterprises 6,374.00 -76.00 -1.18% 70.66% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Matrix IT 11,670.00 -130.00 -1.10% 74.18% 2025-06-30
Novabase 7.95 -0.05 -0.63% 39.47% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Paylocity 181.19 1.63 0.91% 37.27% 2025-06-30
Pegasystems 54.13 0.81 1.52% 82.66% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
Sapiens International Corporation NV 9,916.00 17.00 0.17% -23.72% 2025-06-30
Atlassian 203.27 0.95 0.47% 14.00% 2025-06-30
WithSecure Oyj 1.01 0.002 0.20% -1.37% 2025-06-30
Zoom 77.96 -0.42 -0.54% 31.61% 2025-06-30

Цена День Год Дата
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6203 31.88 0.52% 13.29% 2025-06-30