Dayforce - Биржевая Цена

Биржевая цена
57.20
Изменение за день
0.33 0.58%
Ежемесячно
-3.93%
Ежегодный
14.72%
Q2 прогноз
56.74

Цена Chg День Год Дата
4iG Nyrt 1,790.00 30.00 1.70% 128.32% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Accenture 311.14 -0.88 -0.28% 1.53% 2025-06-18
Adobe Systems 383.17 0.48 0.13% -26.69% 2025-06-18
ADP 307.79 0.25 0.08% 25.90% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Bittium Oyj 7.77 0.02 0.26% -5.01% 2025-06-18
Salesforce 261.27 -1.17 -0.44% 7.86% 2025-06-18
CrowdStrike Holdings 487.39 -4.64 -0.94% 27.46% 2025-06-18
FDM 213.50 3.50 1.67% -45.05% 2025-06-18
First Derivatives 2,424.10 4.10 0.17% 78.24% 2025-06-18
Five9 27.25 -0.28 -1.02% -32.35% 2025-06-18
Formula Systems 1985 39,490.00 -360.00 -0.90% 49.75% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
Guidewire Software 249.52 1.28 0.52% 84.13% 2025-06-18
Hilan 26,170.00 -20.00 -0.08% 34.90% 2025-06-18
Intuit 755.22 -9.34 -1.22% 23.85% 2025-06-18
Magic Software Enterprises 5,795.00 -12.00 -0.21% 54.91% 2025-06-18
Microsoft 479.06 1.23 0.26% 7.24% 2025-06-18
Matrix IT 10,620.00 -70.00 -0.65% 51.56% 2025-06-18
Novabase 7.35 -0.10 -1.34% 36.11% 2025-06-18
ServiceNow 991.17 -12.66 -1.26% 35.66% 2025-06-18
Oracle 212.84 5.02 2.42% 47.10% 2025-06-18
Paycom Software 239.12 -2.92 -1.21% 64.11% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
Paylocity 178.89 1.92 1.08% 31.67% 2025-06-18
Pegasystems 100.57 -0.10 -0.10% 74.66% 2025-06-18
RingCentral 27.18 0.24 0.89% 0.07% 2025-06-18
SAP 253.78 -2.28 -0.89% 43.96% 2025-06-18
Sapiens International Corporation NV 9,965.00 -75.00 -0.75% -20.41% 2025-06-18
Atlassian 197.33 -0.87 -0.44% 25.34% 2025-06-18
WithSecure Oyj 1.02 -0.02 -2.12% -4.86% 2025-06-18
Zoom 78.42 0.52 0.67% 39.75% 2025-06-18

Цена День Год Дата
US400 3039 25.02 0.83% 4.03% 2025-06-18
US500 6010 27.11 0.45% 9.81% 2025-06-18