Dayforce - Биржевая Цена



Цена Chg День Год Дата
4iG Nyrt 1,850.00 10.00 0.54% 129.81% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Allied Electronics Corporation 2,077.00 -23.00 -1.10% 83.81% 2025-05-07
Bittium Oyj 6.62 -0.03 -0.45% 3.76% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
FDM 230.50 1.00 0.44% -34.33% 2025-05-07
First Derivatives 2,350.00 422.00 21.89% 79.39% 2025-05-07
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Formula Systems 1985 32,790.00 -110.00 -0.33% 11.19% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.002 0.36% 29.53% 2025-05-07
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Magic Software Enterprises 4,968.00 -3.00 -0.06% 9.07% 2025-05-07
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,900.00 47.00 0.53% 16.26% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
SAP 262.75 -1.60 -0.61% 48.90% 2025-05-07
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
WithSecure Oyj 0.96 -0.04 -3.60% -7.58% 2025-05-07
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Цена День Год Дата
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5640 -43.47 -0.77% 8.72% 2025-05-07