Dayforce - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,738.00 -8.00 -0.46% 116.17% 2025-05-29
Aisino 8.80 0.33 3.90% 11.25% 2025-05-29
Yonyou Soft 13.48 0.53 4.09% 22.66% 2025-05-29
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Allied Electronics Corporation 2,392.00 37.00 1.57% 82.60% 2025-05-29
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
FDM 223.50 2.00 0.90% -50.06% 2025-05-29
First Derivatives 2,435.00 0 0% 79.57% 2025-05-29
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Formula Systems 1985 37,750.00 450.00 1.21% 28.23% 2025-05-29
Glintt Global Intelligent Technologies 0.90 0.02 1.69% 107.37% 2025-05-29
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Hilan 25,720.00 250.00 0.98% 22.77% 2025-05-29
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Magic Software Enterprises 5,770.00 71.00 1.25% 45.74% 2025-05-29
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Matrix IT 10,450.00 190.00 1.85% 41.22% 2025-05-29
Novabase 9.80 0.05 0.51% 31.54% 2025-05-29
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Paycom Software 259.72 -1.44 -0.55% 56.12% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
SAP 264.35 1.05 0.40% 56.81% 2025-05-29
Sapiens International Corporation NV 10,070.00 83.00 0.83% -20.08% 2025-05-29
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Цена День Год Дата
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5980 -32.99 -0.56% 14.22% 2025-05-29