Dayforce - Биржевая Цена



Цена Chg День Год Дата
4iG Nyrt 1,698.00 52.00 3.16% 108.34% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.59 -0.18 -1.31% 22.21% 2025-04-16
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Allied Electronics Corporation 1,993.00 26.00 1.32% 74.21% 2025-04-16
Bittium Oyj 8.12 0.26 3.31% 35.33% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
CrowdStrike Holdings 379.58 -13.24 -3.37% 29.18% 2025-04-16
FDM 226.50 -3.00 -1.31% -31.26% 2025-04-16
First Derivatives 1,774.00 14.00 0.80% 48.33% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Formula Systems 1985 32,160.00 0 0% 15.64% 2025-04-16
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Guidewire Software 192.05 -1.58 -0.82% 77.27% 2025-04-16
Intuit 588.57 -5.32 -0.90% -4.17% 2025-04-16
Magic Software Enterprises 4,901.00 -31.00 -0.63% 9.74% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Matrix IT 8,704.00 -3.00 -0.03% 11.59% 2025-04-16
Novabase 7.25 0 0% 13.28% 2025-04-16
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Paycom Software 215.57 -4.06 -1.85% 13.46% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
Paylocity 183.75 -3.00 -1.61% 17.13% 2025-04-16
Pegasystems 68.01 -1.65 -2.37% 15.39% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
Sapiens International Corporation NV 9,637.00 100.00 1.05% -16.78% 2025-04-16
Atlassian 205.09 -2.24 -1.08% 5.10% 2025-04-16
WithSecure Oyj 0.94 0.02 1.74% -10.86% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

Цена День Год Дата
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US500 5294 -120.93 -2.24% 5.65% 2025-04-17