Dayforce - Биржевая Цена

Биржевая цена
58.25
Изменение за день
0.62 1.08%
Ежемесячно
2.97%
Ежегодный
9.21%
Q3 прогноз
56.69

Цена Chg День Год Дата
4iG Nyrt 1,826.00 18.00 1.00% 129.69% 2025-07-18
Aisino 9.41 -0.04 -0.42% 21.73% 2025-07-21
Yonyou Soft 14.17 -0.16 -1.12% 46.38% 2025-07-21
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
Adobe Systems 365.79 -0.66 -0.18% -33.64% 2025-07-18
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Allied Electronics Corporation 2,119.00 13.00 0.62% 35.75% 2025-07-21
Bittium Oyj 10.70 1.58 17.32% 31.77% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
CrowdStrike Holdings 475.96 6.13 1.30% 56.07% 2025-07-18
FDM 206.50 0 0% -49.45% 2025-07-18
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Five9 26.94 0.08 0.30% -39.38% 2025-07-18
Formula Systems 1985 43,050.00 170.00 0.40% 43.31% 2025-07-20
Glintt Global Intelligent Technologies 1.18 -0.02 -1.67% 133.66% 2025-07-21
Guidewire Software 221.84 0.69 0.31% 56.71% 2025-07-18
Hilan 28,040.00 790.00 2.90% 36.12% 2025-07-20
Intuit 752.63 -2.74 -0.36% 18.26% 2025-07-18
Magic Software Enterprises 7,110.00 117.00 1.67% 71.33% 2025-07-20
Microsoft 510.05 -1.65 -0.32% 16.84% 2025-07-18
Matrix IT 12,680.00 50.00 0.40% 68.01% 2025-07-21
Novabase 7.80 -0.05 -0.64% 32.20% 2025-07-18
ServiceNow 963.40 4.25 0.44% 28.40% 2025-07-18
Oracle 246.01 0.56 0.23% 75.28% 2025-07-21
Paycom Software 229.71 4.99 2.22% 45.22% 2025-07-18
Paychex 143.46 0.17 0.12% 16.90% 2025-07-18
Paylocity 186.38 -1.56 -0.83% 30.39% 2025-07-18
Pegasystems 52.21 1.30 2.55% 75.00% 2025-07-18
RingCentral 26.67 0.10 0.38% -18.66% 2025-07-18
SAP 263.15 -0.90 -0.34% 43.31% 2025-07-21
Sapiens International Corporation NV 10,160.00 90.00 0.89% -30.27% 2025-07-20
Atlassian 193.73 3.11 1.63% 9.77% 2025-07-18
WithSecure Oyj 0.95 -0.02 -1.77% -10.00% 2025-07-18
Zoom 74.85 0.25 0.34% 27.25% 2025-07-18

Цена День Год Дата
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6312 -0.57 -0.01% 13.44% 2025-07-21