CHFBRL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

5.9499

Изменение за день:

-0.0820 -1.36%

Ежегодный:

37.52%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFJPY	116.3800		-0.5750	-0.49%	2.58%	2021-01-20
CHFCNY	7.2588		-0.0342	-0.47%	1.74%	2021-01-20
BRLJPY	19.5670		0.1779	0.92%	-25.59%	2021-01-20
BRLCNY	1.2091		-0.0176	-1.44%	-26.23%	2021-01-19
BRLCHF	0.1681		0.0023	1.38%	-27.28%	2021-01-20
BRLCAD	0.2387		0.0012	0.51%	-23.34%	2021-01-20
BRLINR	13.6605		-0.1585	-1.15%	-19.42%	2021-01-19
BRLAUD	0.2439		0.0018	0.75%	-29.72%	2021-01-20
BRLEUR	0.1560		0.0022	1.42%	-27.49%	2021-01-20
BRLGBP	0.1384		0.0016	1.14%	-24.62%	2021-01-20
BRLNZD	0.2637		0.0018	0.69%	-26.98%	2021-01-20
BRLUSD	0.1889		0.0023	1.22%	-20.84%	2021-01-20
CHFAUD	1.4512		-0.0092	-0.63%	-3.76%	2021-01-20
CHFBRL	5.9499		-0.0820	-1.36%	37.52%	2021-01-20
CHFCAD	1.4203		-0.0124	-0.87%	5.23%	2021-01-20
CHFEUR	0.9279		0.0003	0.03%	-0.36%	2021-01-20
CHFGBP	0.8232		-0.0020	-0.24%	4.02%	2021-01-20
CHFINR	81.9764		-0.4225	-0.51%	11.59%	2021-01-20
CHFNZD	1.5689		-0.0108	-0.68%	0.23%	2021-01-20
CHFUSD	1.1233		-0.0025	-0.23%	8.81%	2021-01-20

	Фактический	Chg	%Chg
EURUSD	1.21043	0.0033	-0.27%
GBPUSD	1.36462	0.0002	0.02%
AUDUSD	0.77358	0.0026	0.34%
NZDUSD	0.71571	0.0030	0.43%
USDJPY	103.61	0.2740	-0.26%
USDCNY	6.46245	0.0156	-0.24%
USDCHF	0.89025	0.0020	0.23%
USDCAD	1.26509	0.0073	-0.57%
USDMXN	19.5670	0.0781	-0.40%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4471	0.2084	-0.28%
DXY	90.480	0.0184	-0.02%
BTCUSD	34,759.13	1,158	-3.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,130	181	0.59%
S&P 500	3,846.66	48	1.26%
NASDAQ 100	13,277	281	2.16%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,739	26	0.39%
DAX	13,922	107	0.78%
CAC 40	5,629	31	0.55%
FTSE MIB	22,707	265	1.18%
IBEX 35	8,199	0	0.00%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	Фактический	Chg	%Chg
Apple	131.82	3.99	3.12%
Tesla	849.67	5.32	0.63%
Microsoft	224.74	8.32	3.84%
Amazon	3,238.50	118.94	3.81%
Facebook	268.58	7.55	2.89%
Alibaba	265.04	13.43	5.34%
Visa	206.10	4.44	2.20%
JPMorgan Chase	135.98	2.06	-1.49%
Intel	58.29	0.30	0.52%
Johnson & Johnson	163.17	0.39	0.24%
Procter & Gamble	132.16	1.44	-1.08%
Exxon Mobil	49.27	0.43	0.88%
3M	169.72	0.63	0.37%
Goldman Sachs	288.15	5.95	-2.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.3800	0.40	0.76%
Brent	56.2900	0.39	0.70%
Natural gas	2.4770	0.07	-2.71%
Gasoline	1.5504	0.01	0.80%
Heating oil	1.6029	0.00	0.26%
Gold	1,863.18	23.84	1.30%
Silver	25.661	0.47	1.87%
Copper	3.6430	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	11.50	-0.83%
Wheat	670.0000	2.25	-0.33%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Фактический	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]