CHFBRL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

6.1673

Изменение за день:

-0.0221 -0.36%

Ежегодный:

51.44%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9326		0.0013	0.13%	2.84%	2020-10-22
CHFUSD	1.1020		-0.0019	-0.17%	9.16%	2020-10-22
BRLEUR	0.1511		0.0007	0.44%	-32.15%	2020-10-22
BRLUSD	0.1786		0.0002	0.12%	-27.97%	2020-10-22
CHFAUD	1.5494		-0.0048	-0.31%	5.14%	2020-10-22
CHFCAD	1.4486		-0.0036	-0.25%	9.75%	2020-10-22
CHFGBP	0.8427		0.0019	0.22%	7.80%	2020-10-22
CHFJPY	115.5850		0.0670	0.06%	5.39%	2020-10-22
CHFNZD	1.6502		-0.0111	-0.67%	4.94%	2020-10-22
BRLAUD	0.2511		-0.0001	-0.04%	-30.60%	2020-10-22
BRLCAD	0.2347		0.0001	0.05%	-27.54%	2020-10-22
BRLCHF	0.1621		0.0005	0.31%	-34.00%	2020-10-22
BRLGBP	0.1366		0.0007	0.55%	-28.84%	2020-10-22
BRLJPY	18.7306		0.0650	0.35%	-30.48%	2020-10-22
BRLNZD	0.2675		-0.0010	-0.36%	-30.74%	2020-10-22
CHFBRL	6.1673		-0.0221	-0.36%	51.44%	2020-10-22
CHFCNY	7.3509		0.0161	0.22%	3.09%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
BRLINR	13.1186		-0.0070	-0.05%	-25.17%	2020-10-22
BRLCNY	1.1913		0.0062	0.52%	-31.94%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18189	0.0034	-0.29%
GBPUSD	1.30779	0.0052	-0.40%
AUDUSD	0.71132	0.0012	0.17%
NZDUSD	0.66788	0.0034	0.51%
USDJPY	104.87	0.2200	0.21%
USDCNY	6.66999	0.0254	0.38%
USDCHF	0.90728	0.0014	0.16%
USDCAD	1.31427	0.0012	-0.09%
USDMXN	21.0026	0.1640	-0.77%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5999	0.0067	-0.12%
USDRUB	76.5613	0.2068	-0.27%
DXY	92.949	0.3382	0.37%
BTCUSD	13,058.49	256	2.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,386	175	0.62%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,809	32	0.56%
DAX	12,590	33	0.26%
CAC 40	4,867	13	0.28%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.82	1.05	-0.90%
Tesla	429.85	7.33	1.73%
Microsoft	215.08	0.30	0.14%
Amazon	3,169.46	13.79	-0.43%
Alphabet	1,607.06	21.07	1.33%
Facebook	278.18	0.53	-0.19%
Alibaba	306.45	1.62	-0.53%
Visa	198.09	0.34	-0.17%
JPMorgan Chase	102.62	3.26	3.28%
Intel	54.03	0.53	0.99%
Johnson & Johnson	145.51	1.58	1.10%
Procter & Gamble	142.37	0.86	-0.60%
Exxon Mobil	34.67	1.52	4.58%
3M	170.27	1.10	0.65%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6300	0.60	1.50%
Brent	42.4500	0.72	1.73%
Natural gas	2.9930	0.03	-0.96%
Gasoline	1.1590	0.02	1.64%
Heating oil	1.1589	0.02	1.67%
Gold	1,904.20	20.29	-1.05%
Silver	24.675	0.40	-1.58%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Фактический	Chg	%Chg
US	0.85	0.032	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]