CHFEUR CHFEUR | Биржевая Цена

Name: CHFEUR CHFEUR | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CHFEUR,CHFEUR,Биржевая,Цена,1/23/2020.

Обменный курс

0.9331

Изменение за день:

0.0016 0.17%

Ежегодный:

5.10%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9331	0.0016	0.17%	5.10%	2020-01-23
CHFUSD	1.0315	-0.0020	-0.20%	2.76%	2020-01-23
EURAUD	1.6157	-0.0058	-0.36%	1.22%	2020-01-23
EURCAD	1.4515	-0.0060	-0.41%	-3.88%	2020-01-23
EURCHF	1.0717	-0.0018	-0.17%	-4.86%	2020-01-23
EURGBP	0.8426	-0.0015	-0.17%	-2.53%	2020-01-23
EURJPY	121.0460	-0.7270	-0.60%	-2.28%	2020-01-23
EURNZD	1.6755	-0.0069	-0.41%	0.13%	2020-01-23
CHFAUD	1.5076	-0.0032	-0.21%	6.39%	2020-01-23
CHFCAD	1.3543	-0.0035	-0.26%	1.02%	2020-01-23
CHFGBP	0.7862	-0.0001	-0.01%	2.33%	2020-01-23
CHFJPY	112.9460	-0.4850	-0.43%	2.71%	2020-01-23
CHFNZD	1.5632	-0.0039	-0.25%	5.30%	2020-01-23
EURBRL	4.6074	-0.0332	-0.72%	8.05%	2020-01-23
EURCNY	7.6613	-0.0100	-0.13%	-0.32%	2020-01-23
EURINR	78.8762	0.0241	0.03%	-1.72%	2020-01-23
CHFBRL	4.2988	-0.0238	-0.55%	13.55%	2020-01-23
CHFCNY	7.1492	0.0030	0.04%	4.78%	2020-01-23
CHFINR	73.6441	0.1943	0.26%	3.35%	2020-01-23
EURUSD	1.1055	-0.0040	-0.36%	-2.21%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10550	0.0040	-0.36%
GBPUSD	1.31191	0.0024	-0.18%
AUDUSD	0.68425	0.0001	-0.01%
NZDUSD	0.65990	0.0004	0.06%
USDJPY	109.50	0.2580	-0.24%
USDCNY	6.92754	0.0163	0.24%
USDCHF	0.96950	0.0019	0.20%
USDCAD	1.31285	0.0009	-0.06%
USDMXN	18.7748	0.0735	0.39%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1677	0.0149	-0.36%
USDRUB	61.8915	0.0374	0.06%
DXY	97.690	0.1627	0.17%
BTCUSD	8,354.56	301	-3.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,160	24	-0.08%
S&P 500	3,325	0	0.01%
NASDAQ 100	9,215	26	0.29%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,549	22	-0.30%
DAX	13,482	25	-0.19%
CAC 40	6,006	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	Фактический	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Italy	1.25	0.103	-0.10%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.4835	0.73	-1.29%
Brent	61.9095	1.20	-1.90%
Natural gas	1.9093	0.01	0.41%
Gasoline	1.5699	0.01	-0.93%
Heating oil	1.7926	0.00	-0.22%
Gold	1,562.49	3.83	0.25%
Silver	17.7921	0.13	-0.71%
Copper	2.7343	0.04	-1.45%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Nickel	13,559.50	24.50	-0.18%
[+]