CHFEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.9334

Изменение за день:

0.0012 0.12%

Ежегодный:

2.77%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9334		0.0012	0.12%	2.77%	2020-10-21
CHFUSD	1.1064		0.0037	0.34%	9.47%	2020-10-21
EURAUD	1.6726		-0.0050	-0.30%	3.13%	2020-10-21
EURCAD	1.5545		0.0024	0.15%	6.68%	2020-10-21
EURCHF	1.0716		-0.0011	-0.10%	-2.67%	2020-10-21
EURGBP	0.9075		-0.0056	-0.61%	5.09%	2020-10-21
EURJPY	124.3020		-0.4560	-0.37%	2.94%	2020-10-21
EURNZD	1.7871		-0.0106	-0.59%	2.97%	2020-10-21
CHFAUD	1.5615		-0.0025	-0.16%	6.01%	2020-10-21
CHFCAD	1.4510		0.0039	0.27%	9.65%	2020-10-21
CHFGBP	0.8478		-0.0035	-0.41%	7.98%	2020-10-21
CHFJPY	116.0030		-0.2980	-0.26%	5.78%	2020-10-21
CHFNZD	1.6681		-0.0080	-0.48%	5.69%	2020-10-21
EURBRL	6.6402		0.0104	0.16%	46.24%	2020-10-21
EURCNY	7.8708		-0.0052	-0.07%	-0.03%	2020-10-21
EURINR	87.3863		0.5259	0.61%	10.94%	2020-10-21
CHFBRL	6.1960		0.0149	0.24%	50.19%	2020-10-21
CHFCNY	7.3451		0.0030	0.04%	2.72%	2020-10-21
CHFINR	81.5741		0.5922	0.73%	13.98%	2020-10-21
EURUSD	1.1856		0.0029	0.24%	6.58%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18559	0.0029	0.24%
GBPUSD	1.30635	0.0111	0.85%
AUDUSD	0.70885	0.0039	0.55%
NZDUSD	0.66346	0.0056	0.85%
USDJPY	104.84	0.6400	-0.61%
USDCNY	6.63853	0.0208	-0.31%
USDCHF	0.90377	0.0031	-0.34%
USDCAD	1.31108	0.0012	-0.09%
USDMXN	21.0424	0.0681	-0.32%
USDINR	73.6930	0.2530	0.34%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0720	0.2647	-0.34%
DXY	92.745	0.3217	-0.35%
BTCUSD	12,236.09	315	2.64%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,300	9	-0.03%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,701	24	0.21%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,821	68	-1.15%
DAX	12,668	69	-0.55%
CAC 40	4,891	38	-0.78%
FTSE MIB	19,293	189	-0.97%
IBEX 35	6,873	55	-0.79%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,794	9	-0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.0500	0.65	-1.56%
Brent	42.5700	0.59	-1.37%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1623	0.01	0.93%
Gold	1,918.30	11.91	0.62%
Silver	25.034	0.39	1.58%
Copper	3.1770	0.10	3.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	633.5000	7.00	1.12%
Coffee	106.00	1.10	1.05%
Cotton	70.80	0.22	-0.31%
Zinc	2,571.50	29.75	1.17%
[+]

	Фактический	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.21	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]