CHFINR CHFINR | Биржевая Цена

Name: CHFINR CHFINR | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CHFINR,CHFINR,Биржевая,Цена,1/29/2020.

Обменный курс

73.160

Изменение за день:

-0.0057 -0.01%

Ежегодный:

2.12%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9327	0.0003	0.03%	6.46%	2020-01-29
CHFUSD	1.0264	-0.0014	-0.13%	2.03%	2020-01-29
CHFAUD	1.5193	-0.0005	-0.03%	9.48%	2020-01-29
CHFCAD	1.3521	-0.0009	-0.07%	2.23%	2020-01-29
CHFGBP	0.7886	-0.0005	-0.06%	2.82%	2020-01-29
CHFJPY	111.8960	-0.2730	-0.24%	2.05%	2020-01-29
CHFNZD	1.5708	-0.0004	-0.03%	7.61%	2020-01-29
INREUR	0.0128	0.00001	0.10%	4.28%	2020-01-29
INRUSD	0.0140	-0.00001	-0.08%	-0.04%	2020-01-29
CHFBRL	4.3045	-0.0062	-0.14%	16.12%	2020-01-29
CHFCNY	7.1498	-0.0059	-0.08%	5.90%	2020-01-29
CHFINR	73.1598	-0.0057	-0.01%	2.12%	2020-01-29
INRAUD	0.0208	0.00001	0.07%	7.28%	2020-01-29
INRCAD	0.0185	0.000004	0.02%	0.18%	2020-01-29
INRCHF	0.0137	0.000001	0.01%	-2.07%	2020-01-29
INRGBP	0.0108	-0.000004	-0.03%	0.72%	2020-01-29
INRJPY	1.5303	-0.0029	-0.19%	-0.03%	2020-01-29
INRNZD	0.0215	0.00001	0.06%	5.46%	2020-01-29
INRBRL	0.0589	-0.00002	-0.03%	13.84%	2020-01-29
INRCNY	0.0978	0.00002	0.02%	3.80%	2020-01-29

	Фактический	Chg	%Chg
EURUSD	1.10043	0.0018	-0.16%
GBPUSD	1.30160	0.0008	-0.06%
AUDUSD	0.67562	0.0006	-0.09%
NZDUSD	0.65339	0.0007	-0.11%
USDJPY	109.04	0.1100	-0.10%
USDCNY	6.96540	0.0042	0.06%
USDCHF	0.97444	0.0014	0.15%
USDCAD	1.31730	0.0011	0.08%
USDMXN	18.7618	0.0366	0.20%
USDINR	71.2313	0.0413	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.5279	0.2338	0.38%
DXY	98.064	0.0460	0.05%
BTCUSD	9,348.04	52	-0.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,785	63	0.22%
S&P 500	3,284	4	0.13%
NASDAQ 100	9,121	30	0.33%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,490	10	0.13%
DAX	13,328	18	0.14%
CAC 40	5,942	16	0.27%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,533	57	0.60%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,151	184	0.45%
MOEX	3,131	17	0.56%
TSX	17,510	9	0.05%
[+]

10Y	Фактический	Chg	%Chg
US	1.65	0.046	-0.02%
UK	0.54	0.007	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Australia	0.99	0.012	0.02%
Belgium	-0.12	0.017	0.04%
France	-0.10	0.010	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.0729	0.54	1.01%
Brent	59.9715	0.57	0.96%
Natural gas	1.8883	0.02	-1.06%
Gasoline	1.5271	0.01	0.70%
Heating oil	1.7351	0.01	0.79%
Gold	1,574.26	5.39	0.34%
Silver	17.5387	0.05	0.27%
Copper	2.5859	0.00	0.18%
Soybeans	899.6539	4.97	0.56%
Live Cattle	122.4326	0.34	-0.28%
Wheat	565.8312	4.23	-0.74%
Cotton	70.52	0.16	0.23%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]