AAL

14.94

Изменение за день:

0.81%

Ежегодный:

-48.39%

Цена День Год
American Airlines 14.94 0.12 0.81% -48.39%
Atlas Air Worldwide 56.01 -0.35 -0.62% 110.80%
Air Canada 23.73 0.16 0.68% -52.73%
AerCap 40.63 -1.37 -3.26% -33.98%
Air Lease 38.63 -1.18 -2.96% -17.09%
Allegiant Travel 172.37 1.12 0.65% 0.13%
Alaska Air 52.47 0.10 0.19% -24.14%
Air Transport Services 31.35 0.14 0.45% 26.56%
Boeing 217.61 -0.88 -0.40% -40.87%
C.H. Robinson Worldwide 93.03 -1.39 -1.47% 19.65%
CNR 143.69 -0.45 -0.31% 16.95%
Canadian Pacific Railway 424.10 0.03 0.01% 33.82%
CSX 92.24 -0.68 -0.73% 28.31%
Delta Air Lines 41.29 0.03 0.07% -27.65%
Easyjet 829.60 -10.40 -1.24% -38.11%
FedEx 288.30 -3.38 -1.16% 78.50%
Fly Leasing 8.79 -0.10 -1.12% -54.97%
General Dynamics 152.04 -1.63 -1.06% -16.62%
Hawaiian 20.82 0.02 0.10% -32.12%
Huntington Ingalls Industries 165.53 -5.34 -3.13% -34.46%
Hexcel 51.95 -0.81 -1.54% -35.25%
IAG 170.75 0.25 0.15% -70.15%
J. B. Hunt 135.85 -0.83 -0.61% 16.47%
JetBlue Airways 15.82 -0.04 -0.25% -17.86%
Jacobs Engineering 106.35 -1.18 -1.10% 14.94%
Lockheed Martin 378.34 -0.14 -0.04% -4.03%
Southwest Airlines 48.27 0.02 0.04% -16.42%
Northrop Grumman 312.26 2.28 0.74% -11.51%
Norfolk Southern 241.46 -1.06 -0.44% 23.36%
Royal Caribbean Cruises 80.08 -1.55 -1.90% -33.98%
Ryanair 105.38 -0.55 -0.52% 25.41%
Spirit Airlines 22.99 0.18 0.79% -41.27%
SkyWest 43.07 0.36 0.84% -32.63%
Spirit AeroSystems 35.91 0.71 1.99% -60.00%
TransDigm 603.85 -11.56 -1.88% 6.44%
United Airlines Holdings 40.91 1.09 2.72% -55.78%
Union Pacific 207.24 -1.46 -0.70% 16.96%
United Parcel Service 170.50 -2.19 -1.27% 42.24%
Controladorauelaavcncv 10.61 0.01 0.09% 0.86%
China Southern Airlines 29.00 -0.61 -1.88% -7.56%

Цена День Год
NASDAQ 12094 57.62 0.48% 38.93%
NASDAQ 100 12199 72.41 0.60% 44.50%
S&P 500 3636 -5.76 -0.16% 15.30%