CPS Cooper Standard | Биржевая Цена

Name: CPS Cooper Standard | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CPS,Cooper,Standard,Биржевая,Цена,2/18/2020.

CPS

23.81

Изменение за день:

-1.38 -5.48%

Ежегодный:

-61.45%

width

height

Preview

		Цена		День	Год	Дата
CPS	Cooper Standard	23.81	-1.38	-5.48%	-61.45%	2020-02-14
DLPH	Delphi Automotive	15.12	-0.48	-3.08%	-19.53%	2020-02-14
JCI	Johnson Controls	41.96	0.83	2.02%	20.19%	2020-02-14
MPAA	Motorcar Parts Of America	18.62	0.03	0.16%	-14.98%	2020-02-14
PLOW	Douglas Dynamics	54.10	-0.04	-0.07%	48.30%	2020-02-14
STRT	Strattec Security	25.80	2.29	9.74%	-17.85%	2020-02-14
THRM	Gentherm	47.52	-1.58	-3.22%	10.49%	2020-02-14
VC	Visteon	83.70	-4.13	-4.70%	1.69%	2020-02-14

		Цена			День	Год	Дата
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Фактический	Chg	%Chg
EURUSD	1.08352	0.0000	0.00%
GBPUSD	1.29972	0.0008	-0.06%
AUDUSD	0.66870	0.0022	-0.33%
NZDUSD	0.64119	0.0024	-0.37%
USDJPY	109.74	0.1050	-0.10%
USDCNY	7.00687	0.0201	0.29%
USDCHF	0.98010	0.0008	-0.08%
USDCAD	1.32520	0.0015	0.11%
USDMXN	18.6086	0.0513	0.28%
USDINR	71.4550	0.1350	0.19%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.7940	0.1213	0.19%
DXY	99.170	0.1671	0.17%
BTCUSD	9,791.09	94	0.97%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,983	0	-0.01%
SENSEX	40,643	412	-1.00%
MOEX	3,094	16	-0.51%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.5038	0.81	-1.55%
Brent	57.0577	0.56	-0.97%
Natural gas	1.9458	0.01	0.69%
Gasoline	1.5912	0.01	-0.32%
Heating oil	1.6807	0.01	-0.53%
Gold	1,587.73	3.30	0.21%
Silver	17.8685	0.05	0.27%
Copper	2.6123	0.02	-0.87%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6530	1.28	0.14%
Wheat	555.7691	9.37	1.72%
Cotton	68.20	0.79	1.17%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]