Цена День Год Дата
6367 Daikin 20,200.00 5.00 0.02% -9.11% 2024-03-19
6902 Denso 2,848.00 40.00 1.42% 64.08% 2024-03-19
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
ALFA Alfa Laval 419.50 -1.80 -0.43% 21.17% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CPS Cooper Standard 13.95 -0.23 -1.62% 6.16% 2024-03-18
CVGI Commercial Vehicle 6.14 -0.02 -0.32% -7.25% 2024-03-18
DAN Dana 11.72 0.10 0.86% -14.64% 2024-03-18
DORM Dorman Products 90.32 -0.07 -0.08% 10.23% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
FR Valeo 11.29 0.17 1.48% -34.83% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LUVE LU-VE 20.70 -0.50 -2.36% -31.80% 2024-03-18
MOD Modine Manufacturing 89.47 0.90 1.02% 309.29% 2024-03-18
MPAA Motorcar Parts Of America 7.47 -0.30 -3.86% -1.84% 2024-03-18
MRE Martinrea International 11.60 -0.04 -0.34% -7.05% 2024-03-18
SMP Standard Motor Products 31.22 -0.06 -0.19% -12.01% 2024-03-18
SRI Stoneridge 16.52 -0.23 -1.37% -5.60% 2024-03-18
STRT Strattec Security 22.11 -0.39 -1.73% 15.58% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
SUP Superior Industries International 2.80 -0.01 -0.36% -47.37% 2024-03-18
THRM Gentherm 54.24 -0.01 -0.02% -7.83% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18