Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Douglas Dynamics - Биржевая Цена
Диаграмма
Quotes
PLOW
42.21
Изменение за день:
-0.80
-1.86%
Ежегодный:
-23.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGCO
AGCO
116.06
1.93
1.69%
58.76%
2021-01-19
ALG
Alamo
152.63
1.13
0.75%
18.94%
2021-01-19
ALSN
Allison Transmission
41.58
0.71
1.74%
-12.56%
2021-01-19
ASTE
Astec Industries
66.87
-0.19
-0.28%
56.49%
2021-01-19
ATU
Actuant
22.32
-0.24
-1.06%
6.29%
2021-01-19
CAT
Caterpillar
193.74
-0.88
-0.45%
32.84%
2021-01-19
CMI
Cummins
238.42
1.18
0.50%
39.37%
2021-01-19
CPS
Cooper Standard
38.62
-1.42
-3.55%
24.58%
2021-01-19
CVGI
Commercial Vehicle Group
8.59
-0.14
-1.60%
44.61%
2021-01-19
CYD
China Yuchai International
17.76
-0.30
-1.66%
32.44%
2021-01-19
DE
Deere & Company
294.78
-0.62
-0.21%
70.83%
2021-01-19
FSS
Federal Signal
35.61
0.68
1.95%
5.26%
2021-01-19
GBX
Greenbrier Companies
34.04
1.36
3.81%
28.99%
2021-01-19
JCI
Johnson Controls
51.72
-0.10
-0.18%
26.04%
2021-01-19
LNN
Lindsay
139.83
2.00
1.45%
36.71%
2021-01-19
MLR
Miller Industries
40.44
-0.46
-1.12%
15.48%
2021-01-19
MNTX
Manitex International
5.22
0.08
1.56%
-8.42%
2021-01-19
MTOR
Meritor
26.71
0.38
1.44%
8.31%
2021-01-19
MTW
Manitowoc
15.65
1.06
7.13%
0.32%
2021-01-19
NAV
Navistar International
43.97
0.04
0.09%
64.87%
2021-01-19
NFI
New Flyer Industries Inc
32.10
0.46
1.45%
8.74%
2021-01-19
OSK
Oshkosh
95.70
1.69
1.80%
5.86%
2021-01-19
PCAR
PACCAR
89.32
1.16
1.32%
15.19%
2021-01-19
PKOH
Park Ohio
31.84
0.69
2.22%
-5.13%
2021-01-19
PLOW
Douglas Dynamics
42.21
-0.80
-1.86%
-23.48%
2021-01-19
RAIL
FreightCar America
3.25
0.23
7.62%
79.56%
2021-01-19
RXN
Rexnord
41.80
-0.88
-2.05%
25.79%
2021-01-19
TEX
Terex
38.38
0.87
2.32%
41.94%
2021-01-19
TIH
Toromont Industries
89.54
0.47
0.52%
24.67%
2021-01-19
TRN
Trinity Industries
28.36
0.76
2.75%
39.09%
2021-01-19
TTC
Toro
98.20
0.83
0.85%
18.61%
2021-01-19
TWIN
Twin Disc
9.32
0.21
2.31%
-10.90%
2021-01-19
WAB
Westinghouse Air Brake Technologies
81.73
-0.17
-0.21%
3.30%
2021-01-19
WJX
Wajax
18.52
0
0%
16.85%
2021-01-19
WNC
Wabash National
17.02
-0.03
-0.18%
35.51%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2151
27.76
1.31%
27.60%
2021-01-19
PLOW:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21266
0.0050
0.42%
GBPUSD
1.36341
0.0055
0.41%
AUDUSD
0.76962
0.0012
0.15%
NZDUSD
0.71160
0.0003
0.04%
USDJPY
103.89
0.1940
0.19%
USDCNY
6.47938
0.0169
-0.26%
USDCHF
0.88865
0.0024
-0.26%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6664
0.0358
-0.18%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.493
0.2722
-0.30%
USDKRW
1,099.57
4.4340
-0.40%
[+]
Фактический
Chg
%Chg
Dow Jones
30,915
86
0.28%
S&P 500
3,797.59
21
0.56%
NASDAQ 100
13,019
199
1.55%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.8300
1.08
1.97%
Natural gas
2.5440
0.09
-3.38%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.99
2.10
0.11%
Silver
25.163
0.17
-0.66%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]