FOXF Fox Factory | Биржевая Цена

Name: FOXF Fox Factory | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FOXF,Fox,Factory,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

FOXF

96.54

Изменение за день:

3.48 3.74%

Ежегодный:

30.49%

width

height

Preview

		Цена		День	Год	Дата
FOXF	Fox Factory	96.54	3.48	3.74%	30.49%	2020-08-05
HOG	Harley Davidson	26.53	0.64	2.47%	-20.57%	2020-08-05
PII	Polaris Industries	106.90	10.40	10.78%	29.37%	2020-08-05
TEN	Tenneco	7.86	0.10	1.29%	-15.03%	2020-08-04

		Цена			День	Год	Дата
CCMP	NASDAQ	10994		53.68	0.49%	40.36%	2020-08-05
RTY	Russell 2000	1540		23.51	1.55%	2.57%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18600	0.0060	0.51%
GBPUSD	1.31171	0.0042	0.32%
AUDUSD	0.71923	0.0026	0.37%
NZDUSD	0.66410	0.0003	0.05%
USDJPY	105.63	0.0720	-0.07%
USDCNY	6.94170	0.0320	-0.46%
USDCHF	0.90860	0.0047	-0.51%
USDCAD	1.32819	0.0024	-0.18%
USDMXN	22.3556	0.2939	-1.30%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2931	0.0031	0.06%
USDRUB	72.9066	0.6117	-0.83%
DXY	92.869	0.5131	-0.55%
BTCUSD	11,681.07	489	4.37%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,114	286	1.06%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,138	42	0.38%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,079	43	0.71%
DAX	12,628	27	0.22%
CAC 40	4,914	25	0.50%
FTSE MIB	19,726	112	0.57%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,470	102	0.62%
[+]

	Фактический	Chg	%Chg
Apple	438.71	0.08	0.02%
Tesla	1,487.17	0.17	0.01%
Microsoft	212.84	0.43	-0.20%
Amazon	3,198.00	59.17	1.89%
Alphabet	1,478.95	35.72	-2.36%
Facebook	249.86	0.03	0.01%
Alibaba	265.17	18.13	7.34%
Visa	196.32	4.06	2.11%
JPMorgan Chase	97.34	1.79	1.87%
Intel	48.82	0.30	-0.61%
Johnson & Johnson	148.45	1.25	0.85%
Procter & Gamble	133.62	0.16	-0.12%
Exxon Mobil	43.74	0.28	0.64%
3M	155.08	3.87	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.2900	0.59	1.41%
Brent	45.3200	0.89	2.00%
Natural gas	2.2180	0.04	1.84%
Gasoline	1.2256	0.01	1.11%
Heating oil	1.2664	0.01	1.02%
Gold	2,039.90	13.10	0.65%
Silver	26.977	0.85	3.25%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Фактический	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]