Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fox Factory - Биржевая Цена
Диаграмма
Quotes
FOXF
123.55
Изменение за день:
-1.00
-0.80%
Ежегодный:
78.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BC
Brunswick
88.31
0.45
0.51%
50.14%
2021-01-19
DECK
Deckers Outdoor
324.43
-1.07
-0.33%
85.46%
2021-01-19
DORM
Dorman Products
95.64
-1.89
-1.93%
23.61%
2021-01-19
ELY
Callaway Golf
27.30
0.30
1.11%
25.06%
2021-01-19
FOXF
Fox Factory
123.55
-1.00
-0.80%
78.39%
2021-01-19
HOG
Harley Davidson
41.88
1.26
3.10%
19.08%
2021-01-19
HZO
MarineMax
42.14
-0.25
-0.59%
141.08%
2021-01-19
LKQ
LKQ
37.06
-0.78
-2.06%
8.27%
2021-01-19
LULU
Lululemon Athletica
342.50
-3.23
-0.93%
41.90%
2021-01-19
MBUU
Malibu Boats
75.06
3.99
5.60%
75.87%
2021-01-19
MPAA
Motorcar Parts Of America
20.41
0.43
2.15%
-9.73%
2021-01-19
MTN
Vail Resorts
271.75
-6.50
-2.33%
8.70%
2021-01-19
NKE
Nike
139.38
-1.31
-0.93%
33.28%
2021-01-19
PATK
Patrick Industries
74.39
4.54
6.50%
38.37%
2021-01-19
PII
Polaris Industries
112.67
4.75
4.40%
22.87%
2021-01-19
SIX
Swiss Exchange
37.09
0.58
1.59%
-1.23%
2021-01-19
SMP
Standard Motor Products
41.65
-0.31
-0.74%
-18.92%
2021-01-19
SRI
Stoneridge
29.87
0.04
0.13%
2.47%
2021-01-19
STRT
Strattec Security
44.20
-2.34
-5.03%
100.91%
2021-01-19
SUP
Superior Industries International
5.41
0.23
4.44%
61.98%
2021-01-19
TEN
Tenneco
10.43
-0.33
-3.07%
-0.86%
2021-01-19
THO
Thor Industries
107.16
2.19
2.08%
31.74%
2021-01-19
THRM
Gentherm
69.30
1.10
1.61%
44.47%
2021-01-19
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
VSTO
Vista Outdoor
28.20
0.04
0.14%
280.05%
2021-01-19
WGO
Winnebago Industries
68.69
3.08
4.69%
24.89%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13199
201.10
1.55%
40.86%
2021-01-19
RTY
Russell 2000
2150
27.63
1.30%
27.58%
2021-01-19
FOXF:US
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36282
0.0049
0.36%
AUDUSD
0.76929
0.0008
0.11%
NZDUSD
0.71135
0.0000
0.00%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47863
0.0176
-0.27%
USDCHF
0.88867
0.0023
-0.26%
USDCAD
1.27359
0.0014
-0.11%
USDMXN
19.6725
0.0297
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3446
0.0489
0.92%
USDRUB
73.6509
0.3392
-0.46%
DXY
90.508
0.2569
-0.28%
BTCUSD
36,440.99
176
-0.48%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,800.85
25
0.65%
NASDAQ 100
13,003
182
1.42%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,847
2
-0.01%
CAC 40
5,609
9
-0.15%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,993
48
0.27%
[+]
Фактический
Chg
%Chg
Apple
127.96
0.83
0.65%
Tesla
841.22
15.06
1.82%
Microsoft
216.65
4.02
1.89%
Amazon
3,128.87
24.62
0.79%
Facebook
261.79
10.43
4.15%
Alibaba
250.08
6.66
2.74%
Visa
201.47
0.12
-0.06%
JPMorgan Chase
138.47
0.16
-0.12%
Intel
57.95
0.37
0.64%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
133.73
1.05
-0.78%
Exxon Mobil
48.89
1.00
2.09%
3M
169.21
3.66
2.21%
Goldman Sachs
295.47
5.54
-1.84%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8000
1.05
1.92%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5368
0.01
0.87%
Heating oil
1.5963
0.01
0.52%
Gold
1,839.67
2.78
0.15%
Silver
25.142
0.19
-0.74%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]