Johnson Controls - Биржевая Цена

Биржевая цена
52.30
Изменение за день
0.94%
Ежегодный
-18.07%

Цена День Год
Daikin 20,655.00 85.00 0.41% -3.97%
GS Yuasa 2,110.00 12.00 0.57% -27.79%
Allegion 113.58 1.83 1.64% -17.21%
Ametek 121.26 0.99 0.82% -8.19%
Acuity Brands 168.15 3.02 1.83% -7.20%
Carrier Global Corp 39.40 -0.46 -1.15% -9.76%
Caterpillar 213.03 5.84 2.82% -11.04%
Cognex 48.39 -0.04 -0.08% -34.12%
Dupont De Nemours Inc 65.57 1.44 2.25% -23.13%
Dover 135.79 2.42 1.81% -8.13%
Emerson Electric 86.30 1.85 2.19% -8.41%
Eaton 143.33 4.35 3.13% -0.69%
Fastenal 53.25 0.54 1.02% 1.62%
Flowserve 31.49 1.19 3.93% -26.36%
Fortive Corp 58.99 0.87 1.49% -16.43%
General Electric 76.29 1.66 2.22% -26.47%
Grainger 481.60 7.64 1.61% 5.90%
Honeywell International 198.77 4.81 2.48% -10.64%
Hubbell 193.15 0.38 0.20% 0.14%
Ingersoll Rand 44.82 1.39 3.20% -7.44%
ITT 72.88 1.66 2.33% -22.60%
Illinois Tool Works 212.06 4.99 2.41% -8.87%
Johnson Controls 52.30 0.49 0.94% -18.07%
Lear 132.82 4.77 3.73% -28.21%
Lennox International 213.93 -1.30 -0.60% -38.59%
3M 152.24 1.74 1.15% -25.02%
Otis Worldwide Corp 74.54 0.20 0.27% -5.66%
Parker-Hannifin 272.02 6.62 2.49% -12.56%
Pentair Ordinary Share 50.58 0.96 1.93% -24.63%
Regal Rexnord Corp 124.64 1.49 1.21% -14.04%
Rockwell Automation 203.75 1.36 0.67% -22.05%
Roper Industries 432.08 2.22 0.52% -0.17%
Siemens 116.78 3.18 2.80% -16.00%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Strattec Security 33.15 0.45 1.38% -28.00%
Schneider Electric 128.50 0.88 0.69% -1.20%
Stanley Black & Decker 122.83 4.39 3.70% -42.03%
Gentherm 65.79 2.02 3.17% -7.38%
Wesco International 126.32 4.29 3.52% 18.41%
Xylem 84.01 2.21 2.70% -27.04%

Цена День Год
US500 4078 80.84 2.02% -0.91%