Johnson Controls

JCI

42.24

Изменение за день:

-0.48 -1.12%

Годовой Изменение:

27.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
THRM	Gentherm	41.17		0.08	0.19%	0.44%	1.7B	2019-10-14
HON	Honeywell International	162.98		-0.55	-0.34%	4.20%	123B	2019-10-14
LEA	Lear	117.82		0.75	0.64%	-12.17%	9.61B	2019-10-14
UTX	United Technologies	135.92		-0.23	-0.17%	4.14%	111B	2019-10-14
DLPH	Delphi Automotive	13.95		0.34	2.50%	-39.51%	2.94B	2019-10-14
EMR	Emerson Electric	67.21		0.17	0.25%	-6.08%	48.5B	2019-10-14
STRT	Strattec Security	20.19		0.19	0.95%	-40.25%	126M	2019-10-14
JCI	Johnson Controls	42.24		-0.48	-1.12%	27.23%	33B	2019-10-14

		Цена			День	Год	Дата
SPX	S&P 500	2975		-4.12	-0.14%	5.89%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Фактический	Chg	%Chg
EURUSD	1.10080	0.0020	-0.18%
GBPUSD	1.26505	0.0045	0.35%
AUDUSD	0.67543	0.0020	-0.29%
NZDUSD	0.62687	0.0028	-0.45%
USDJPY	108.32	0.0590	-0.05%
USDCNY	7.08612	0.0178	0.25%
USDCHF	0.99764	0.0006	0.06%
USDCAD	1.32289	0.0002	-0.02%
USDMXN	19.2420	0.0245	-0.13%
USDINR	71.5350	0.3090	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4352	0.2164	0.34%
DXY	98.509	0.0548	0.06%
BTCUSD	8,290.47	73	-0.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,870	84	0.31%
S&P 500	2,975	10	0.32%
NASDAQ 100	7,866	24	0.31%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,189	24	-0.33%
DAX	12,537	51	0.41%
CAC 40	5,674	31	0.56%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,294	51	0.55%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Фактический	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
France	-0.27	0.032	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0319	0.65	-1.21%
Brent	58.7759	0.57	-0.96%
Natural gas	2.2748	0.01	-0.35%
Gasoline	1.6067	0.01	-0.46%
Heating oil	1.9100	0.01	-0.32%
Gold	1,496.46	1.50	0.10%
Silver	17.6681	0.02	-0.09%
Copper	2.6107	0.02	-0.69%
Soybeans	938.6065	3.75	-0.40%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]