Johnson Controls - Биржевая Цена

Биржевая цена
107.13
Изменение за день
1.79 1.70%
Ежемесячно
2.18%
Ежегодный
55.01%
Q3 прогноз
105.72

Цена Chg День Год Дата
Daikin 18,200.00 320.00 1.79% 1.22% 2025-09-04
GS Yuasa 3,365.00 -13.00 -0.38% 17.25% 2025-09-04
Ametek 187.76 3.41 1.85% 13.71% 2025-09-04
Acuity Brands 336.79 4.42 1.33% 36.35% 2025-09-04
Carrier Global 63.56 1.09 1.74% -8.06% 2025-09-04
Caterpillar 420.57 5.45 1.31% 26.23% 2025-09-04
Cognex 44.15 0.18 0.41% 13.53% 2025-09-04
Dupont De Nemours 76.98 1.41 1.87% -5.35% 2025-09-04
Dover 178.37 3.64 2.08% 2.08% 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 2025-09-04
Eaton 348.26 5.67 1.66% 22.16% 2025-09-04
Fastenal 50.09 0.57 1.14% 53.97% 2025-09-04
Flowserve 54.09 0.61 1.14% 14.28% 2025-09-04
Fortive 47.48 0.45 0.96% -34.74% 2025-09-04
General Electric Aerospace 281.97 6.04 2.19% 72.33% 2025-09-04
Grainger 1,028.03 9.29 0.91% 9.68% 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
Hubbell 434.04 5.24 1.22% 15.82% 2025-09-04
Ingersoll Rand 79.19 1.81 2.34% -9.54% 2025-09-04
ITT 170.75 2.23 1.32% 28.68% 2025-09-04
Illinois Tool Works 265.71 4.46 1.71% 9.46% 2025-09-04
Johnson Controls 107.13 1.79 1.70% 55.01% 2025-09-04
Lear 110.08 1.64 1.51% -3.22% 2025-09-04
Lennox International 561.37 16.33 3.00% 0.93% 2025-09-04
3M 155.57 3.57 2.35% 18.57% 2025-09-04
Otis Worldwide 85.89 0.22 0.26% -8.88% 2025-09-04
Parker-Hannifin 756.96 8.43 1.13% 31.72% 2025-09-04
Regal Rexnord 146.55 4.37 3.07% -2.79% 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 2025-09-04
Siemens 230.05 0.60 0.26% 39.24% 2025-09-04
Sensata Technologies 32.11 0.29 0.91% -12.05% 2025-09-04
Schneider Electric 217.25 0 0% -1.27% 2025-09-04
Stanley Black & Decker 74.74 1.89 2.59% -23.89% 2025-09-04
Gentherm 35.80 -0.08 -0.22% -23.86% 2025-09-04
Wesco International 217.22 -0.67 -0.31% 41.18% 2025-09-04
Xylem 141.91 2.21 1.58% 11.00% 2025-09-04

Цена День Год Дата
US500 6505 53.82 0.83% 18.19% 2025-09-04