Johnson Controls - Биржевая Цена

JCI

72.25

Изменение за день:

-0.66%

Ежегодный:

74.81%

Цена День Год
Daikin 27,980.00 -360.00 -1.27% 45.16%
GS Yuasa 2,639.00 7.00 0.27% 38.31%
Allegion 135.31 -1.95 -1.42% 37.76%
Ametek 127.44 -0.32 -0.25% 31.06%
Acuity Brands 170.00 0.19 0.11% 68.90%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
Caterpillar 189.84 -0.98 -0.51% 29.01%
Colfax 44.41 -0.32 -0.72% 45.13%
Cognex 85.08 0.01 0.01% 36.87%
Dupont De Nemours Inc 67.35 -0.58 -0.85% 20.79%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
Eaton 154.59 -1.91 -1.22% 55.66%
Fastenal 52.67 -0.23 -0.43% 17.59%
Flowserve 34.24 -0.37 -1.07% 26.53%
Fortive Corp 72.23 0.50 0.70% -0.76%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Grainger 401.27 -2.91 -0.72% 16.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.09 -0.65 -0.30% 32.22%
Hubbell 179.67 -3.94 -2.15% 32.34%
Ingersoll Rand 52.92 -0.07 -0.13% 50.77%
ITT 84.67 -0.65 -0.76% 41.83%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
Johnson Controls 72.25 -0.48 -0.66% 74.81%
Lear 146.17 -1.02 -0.69% 33.90%
Lennox International 305.94 -0.97 -0.32% 13.12%
3M 178.42 -2.11 -1.17% 9.91%
Otis Worldwide Corp 82.00 -1.18 -1.42% 38.02%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Regal Beloit Corporation 138.16 -2.58 -1.83% 45.72%
Rockwell Automation 300.17 -2.30 -0.76% 40.21%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Rexnord 60.15 -1.01 -1.65% 105.29%
Siemens 148.92 2.90 1.99% 32.56%
Sensata Technologies 54.75 -0.55 -0.99% 30.72%
Strattec Security 36.15 -0.36 -0.99% 82.12%
Schneider Electric 150.28 1.98 1.34% 45.83%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
Gentherm 77.93 -0.99 -1.25% 93.52%
Wesco International 110.41 -2.32 -2.06% 154.75%
Xylem 130.94 -0.10 -0.08% 56.01%

Цена День Год
US500 4380 -3.54 -0.08% 35.30%